38,236.07 | -37.98 | 153.61 | -4.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.70% | 0.23% | -0.26% |
52週高値 | 714 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 301 | 285 | 295 | +7 | +2.4 | 97,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | +4.2 | 146 | 28,000 | 0 | 19,000 | - | |
143 | +1.4 | 142 | 16,500 | 0 | 17,500 | - | |
141 | -4.7 | 144 | 32,000 | 0 | 16,300 | - | |
148 | +1.4 | 147 | 35,000 | 0 | 15,300 | - | |
146 | -5.8 | 149 | 40,000 | 0 | 15,700 | - | |
155 | 0.0 | 153 | 20,500 | 0 | 14,400 | - | |
155 | +4.7 | 153 | 21,500 | 0 | 15,100 | - | |
148 | +0.7 | 146 | 5,500 | - | - | - | |
147 | -8.7 | 138 | 157,000 | 0 | 15,800 | - | |
161 | -16.1 | 174 | 101,000 | 0 | 19,700 | - | |
192 | -5.4 | 193 | 78,500 | 0 | 17,800 | - | |
203 | -7.7 | 211 | 83,500 | 0 | 19,800 | - | |
220 | 0.0 | 220 | 37,000 | 0 | 17,300 | - | |
220 | -4.3 | 224 | 31,500 | 0 | 15,700 | - | |
230 | -3.0 | 232 | 10,500 | 0 | 14,800 | - | |
237 | 0.0 | 233 | 38,000 | 0 | 15,500 | - | |
237 | 0.0 | 235 | 40,500 | 0 | 14,700 | - | |
237 | -5.2 | 246 | 22,500 | 0 | 15,500 | - | |
250 | -3.1 | 252 | 30,000 | 0 | 15,000 | - | |
258 | -3.0 | 260 | 31,000 | 0 | 14,700 | - | |
266 | -1.5 | 270 | 53,500 | 0 | 14,100 | - | |
270 | +1.1 | 269 | 22,500 | 0 | 17,000 | - | |
267 | 0.0 | 266 | 31,000 | 0 | 16,700 | - | |
267 | -1.1 | 269 | 29,500 | 0 | 16,900 | - | |
270 | -1.5 | 272 | 24,500 | 0 | 14,500 | - | |
274 | -2.1 | 276 | 41,500 | 0 | 14,100 | - | |
280 | -0.4 | 281 | 14,500 | 0 | 13,000 | - | |
281 | -1.1 | 283 | 14,500 | 0 | 12,800 | - | |
284 | - | 288 | 20,000 | 0 | 13,100 | - |