38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 714 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 301 | 285 | 295 | +7 | +2.4 | 97,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126 | +3.3 | 123 | 590,000 | 0 | 389,800 | - | |
122 | +2.5 | 118 | 205,700 | 0 | 410,800 | - | |
119 | -0.8 | 120 | 413,300 | 0 | 420,700 | - | |
120 | +2.6 | 119 | 239,900 | 0 | 403,300 | - | |
117 | -1.7 | 118 | 205,800 | 0 | 471,400 | - | |
119 | +4.4 | 116 | 339,100 | 0 | 422,700 | - | |
114 | 0.0 | 114 | 91,400 | 0 | 419,700 | - | |
114 | 0.0 | 112 | 161,100 | 0 | 415,500 | - | |
114 | -1.7 | 113 | 222,600 | 0 | 445,800 | - | |
116 | -0.9 | 116 | 233,100 | 0 | 443,200 | - | |
117 | 0.0 | 116 | 125,400 | 0 | 467,000 | - | |
117 | -1.7 | 118 | 264,800 | 0 | 482,400 | - | |
119 | +1.7 | 115 | 235,000 | 0 | 495,900 | - | |
117 | +1.7 | 117 | 340,800 | 0 | 483,500 | - | |
115 | -2.5 | 114 | 51,400 | - | - | - | |
118 | +3.5 | 115 | 405,000 | 0 | 527,100 | - | |
114 | -1.7 | 113 | 301,700 | 0 | 530,100 | - | |
116 | -4.1 | 117 | 112,500 | 0 | 540,100 | - | |
121 | -1.6 | 120 | 297,300 | 0 | 559,900 | - | |
123 | +9.8 | 130 | 3,310,800 | 0 | 523,500 | - | |
112 | -3.4 | 112 | 134,500 | 0 | 527,500 | - | |
116 | +2.7 | 114 | 74,600 | 0 | 527,700 | - | |
113 | +2.7 | 109 | 140,300 | 0 | 515,900 | - | |
110 | -5.2 | 113 | 282,400 | 0 | 511,900 | - | |
116 | -4.1 | 114 | 191,900 | 0 | 520,800 | - | |
121 | -2.4 | 121 | 39,600 | 0 | 510,500 | - | |
124 | +0.8 | 122 | 46,800 | 0 | 519,900 | - | |
123 | +3.4 | 121 | 118,400 | 0 | 517,800 | - | |
119 | -6.3 | 123 | 164,100 | 0 | 511,300 | - | |
127 | -5.2 | 128 | 154,400 | 0 | 522,900 | - |