38,865.83 | +10.46 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
0.03% | 0.24% | -0.55% | -0.46% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,290 | 1,271 | 1,290 | +21 | +1.7 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | -4.9 | 1,099 | 78,900 | 1,300 | 18,500 | 14.23 | |
1,128 | -1.5 | 1,140 | 165,600 | 5,900 | 16,400 | 2.78 | |
1,145 | +1.7 | 1,120 | 62,100 | 318,600 | 24,700 | 0.08 | |
1,126 | -0.4 | 1,112 | 123,700 | 316,000 | 30,700 | 0.10 | |
1,131 | +1.3 | 1,141 | 153,800 | 293,200 | 27,600 | 0.09 | |
1,117 | -2.1 | 1,118 | 268,400 | 265,900 | 37,300 | 0.14 | |
1,141 | +3.4 | 1,126 | 83,500 | 85,700 | 38,000 | 0.44 | |
1,104 | +1.9 | 1,095 | 58,000 | 61,300 | 29,000 | 0.47 | |
1,083 | +3.2 | 1,076 | 67,500 | 49,100 | 25,200 | 0.51 | |
1,049 | -2.4 | 1,060 | 77,900 | 40,400 | 27,500 | 0.68 | |
1,075 | +2.8 | 1,067 | 72,600 | 32,300 | 26,400 | 0.82 | |
1,046 | +2.5 | 1,035 | 55,800 | 24,600 | 25,700 | 1.04 | |
1,020 | +1.1 | 1,021 | 36,800 | 16,900 | 21,400 | 1.27 | |
1,009 | -1.8 | 1,023 | 52,900 | 10,500 | 20,800 | 1.98 | |
1,028 | +2.8 | 1,016 | 29,300 | 2,300 | 23,300 | 10.13 | |
1,000 | -0.5 | 1,000 | 50,200 | 700 | 22,300 | 31.86 | |
1,005 | +1.4 | 1,012 | 80,900 | 3,300 | 23,000 | 6.97 | |
991 | +1.1 | 986 | 112,600 | 3,700 | 24,100 | 6.51 | |
980 | -2.3 | 990 | 58,900 | 700 | 24,500 | 35.00 | |
1,003 | +1.2 | 1,000 | 47,900 | 900 | 24,000 | 26.67 | |
991 | -0.6 | 994 | 39,900 | 1,600 | 23,000 | 14.38 | |
997 | +3.3 | 980 | 47,400 | 1,300 | 25,800 | 19.85 | |
965 | -1.4 | 977 | 59,700 | 800 | 25,800 | 32.25 | |
979 | -0.9 | 974 | 92,800 | 2,100 | 24,500 | 11.67 | |
988 | -0.6 | 993 | 35,200 | 1,000 | 24,000 | 24.00 | |
994 | -0.5 | 985 | 38,400 | 900 | 25,400 | 28.22 | |
999 | +3.4 | 987 | 51,200 | 1,000 | 24,000 | 24.00 | |
966 | -3.7 | 983 | 95,900 | 800 | 23,800 | 29.75 | |
1,003 | +0.5 | 1,002 | 24,400 | 300 | 12,200 | 40.67 | |
998 | +0.2 | 999 | 47,600 | 200 | 14,700 | 73.50 |