52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 488 | 479 | 480 | -4 | -0.8 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | +0.6 | 341 | 38,200 | 0 | 120,900 | - | |
338 | 0.0 | 342 | 107,300 | 0 | 119,100 | - | |
338 | -5.1 | 354 | 50,600 | 0 | 108,100 | - | |
356 | -11.9 | 368 | 112,500 | 0 | 102,800 | - | |
404 | +5.5 | 405 | 659,600 | 500 | 119,900 | 239 | |
383 | +37.3 | 342 | 181,400 | 2,900 | 125,400 | 43.24 | |
279 | +5.3 | 272 | 126,500 | 0 | 129,200 | - | |
265 | -5.4 | 262 | 24,700 | - | - | - | |
280 | 0.0 | 253 | 133,700 | 0 | 157,700 | - | |
280 | -20.7 | 301 | 121,900 | 0 | 180,200 | - | |
353 | -4.9 | 351 | 31,400 | 0 | 138,100 | - | |
371 | -3.6 | 389 | 39,600 | 0 | 151,100 | - | |
385 | +1.6 | 382 | 42,600 | 0 | 154,000 | - | |
379 | +2.4 | 372 | 93,900 | 0 | 154,100 | - | |
370 | -14.0 | 391 | 114,200 | 0 | 152,500 | - | |
430 | -4.0 | 454 | 72,400 | 0 | 169,300 | - | |
448 | +8.7 | 431 | 88,900 | 0 | 186,900 | - | |
412 | -14.5 | 440 | 46,900 | 0 | 186,400 | - | |
482 | -2.8 | 487 | 35,800 | 0 | 195,000 | - | |
496 | -4.2 | 490 | 63,700 | 0 | 196,300 | - | |
518 | -1.3 | 533 | 62,700 | 0 | 202,600 | - | |
525 | +0.8 | 527 | 56,800 | 0 | 211,100 | - | |
521 | -1.5 | 523 | 20,800 | 0 | 208,800 | - | |
529 | +1.5 | 519 | 24,100 | 0 | 207,600 | - | |
521 | -7.1 | 535 | 49,400 | 0 | 205,900 | - | |
561 | -2.1 | 568 | 71,500 | 0 | 209,900 | - | |
573 | +6.9 | 556 | 128,600 | 0 | 206,700 | - | |
536 | -6.3 | 533 | 86,400 | 0 | 203,000 | - | |
572 | -3.1 | 603 | 213,900 | 0 | 205,200 | - | |
590 | - | 597 | 155,300 | 0 | 214,000 | - |