52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 488 | 479 | 480 | -4 | -0.8 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | +7.5 | 482 | 755,700 | 2,000 | 212,900 | 106 | |
424 | +3.2 | 418 | 38,900 | 0 | 206,600 | - | |
411 | -1.4 | 413 | 16,000 | 0 | 209,100 | - | |
417 | +1.2 | 412 | 18,300 | 0 | 205,500 | - | |
412 | -1.0 | 411 | 12,700 | 0 | 207,700 | - | |
416 | +1.0 | 414 | 22,300 | 0 | 209,600 | - | |
412 | 0.0 | 410 | 20,800 | 0 | 210,400 | - | |
412 | +0.7 | 405 | 21,000 | 0 | 211,000 | - | |
409 | -3.1 | 410 | 47,000 | 0 | 213,600 | - | |
422 | -1.6 | 422 | 33,800 | 0 | 224,900 | - | |
429 | +2.9 | 422 | 48,400 | 0 | 219,900 | - | |
417 | +1.0 | 416 | 75,300 | 0 | 225,500 | - | |
413 | -1.0 | 416 | 73,700 | 0 | 226,300 | - | |
417 | -7.5 | 436 | 206,700 | 0 | 233,300 | - | |
451 | +0.9 | 446 | 19,300 | - | - | - | |
447 | -0.4 | 438 | 35,500 | 0 | 246,500 | - | |
449 | -0.4 | 446 | 55,300 | 0 | 247,400 | - | |
451 | +2.3 | 449 | 46,300 | 0 | 259,400 | - | |
441 | -6.2 | 463 | 84,600 | 0 | 256,300 | - | |
470 | +0.2 | 465 | 64,900 | 0 | 260,400 | - | |
469 | +0.6 | 472 | 115,500 | 0 | 272,900 | - | |
466 | +6.4 | 461 | 146,000 | 0 | 266,300 | - | |
438 | -2.7 | 432 | 163,800 | 0 | 261,500 | - | |
450 | -4.7 | 478 | 439,000 | 0 | 278,900 | - | |
472 | -12.3 | 493 | 614,700 | 0 | 342,500 | - | |
538 | +0.9 | 599 | 4,441,900 | 0 | 337,600 | - | |
533 | +22.5 | 485 | 118,900 | 0 | 167,200 | - | |
435 | +6.1 | 423 | 36,400 | 0 | 160,000 | - | |
410 | -8.5 | 423 | 68,100 | 0 | 160,600 | - | |
448 | -4.7 | 455 | 43,600 | 0 | 182,900 | - |