38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,600 | 3,700 | +185 | +5.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | +9.9 | 2,079 | 44,200 | 0 | 2,900 | - | |
1,956 | -2.4 | 1,973 | 6,700 | 0 | 2,700 | - | |
2,005 | +6.9 | 1,941 | 17,700 | 0 | 2,900 | - | |
1,875 | -0.1 | 1,859 | 1,700 | 0 | 2,900 | - | |
1,877 | +4.0 | 1,838 | 2,400 | 0 | 2,900 | - | |
1,804 | -4.3 | 1,809 | 2,600 | 0 | 3,500 | - | |
1,885 | -2.5 | 1,885 | 200 | 0 | 2,900 | - | |
1,933 | -4.8 | 1,972 | 1,000 | 0 | 2,900 | - | |
2,030 | -3.1 | 2,052 | 1,400 | 0 | 2,600 | - | |
2,095 | -0.3 | 2,095 | 1,900 | 0 | 2,500 | - | |
2,101 | -0.1 | 2,095 | 900 | 0 | 2,500 | - | |
2,103 | -2.0 | 2,061 | 6,600 | 0 | 2,500 | - | |
2,145 | -0.7 | 2,162 | 1,400 | 0 | 2,500 | - | |
2,160 | +2.9 | 2,140 | 4,200 | 0 | 2,500 | - | |
2,100 | +0.3 | 2,083 | 3,600 | 0 | 2,500 | - | |
2,094 | +4.7 | 2,059 | 9,100 | 0 | 2,500 | - | |
2,000 | +0.2 | 2,000 | 3,800 | 0 | 2,800 | - | |
1,996 | +2.9 | 1,960 | 1,800 | 0 | 2,800 | - | |
1,939 | -2.9 | 1,954 | 700 | 0 | 2,800 | - | |
1,996 | +0.7 | 1,990 | 3,600 | 0 | 3,000 | - | |
1,983 | - | 1,956 | 7,600 | 0 | 3,100 | - | |
1,961 | - | - | 0 | 0 | 3,000 | - | |
1,961 | -1.5 | 1,970 | 400 | 0 | 3,100 | - | |
1,990 | +1.6 | 1,971 | 700 | 0 | 3,200 | - | |
1,958 | -2.2 | 1,914 | 5,300 | 0 | 3,500 | - | |
2,002 | -1.4 | 2,008 | 11,300 | 0 | 3,500 | - | |
2,031 | +9.1 | 2,076 | 10,900 | 0 | 3,800 | - | |
1,862 | +1.9 | 1,892 | 4,600 | 0 | 3,500 | - | |
1,827 | -3.8 | 1,880 | 9,900 | 0 | 3,500 | - | |
1,900 | +3.8 | 1,885 | 6,400 | 0 | 4,000 | - |