38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,600 | 3,700 | +185 | +5.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +0.2 | 3,142 | 1,100 | 0 | 15,500 | - | |
3,145 | +3.8 | 3,216 | 4,000 | 0 | 15,800 | - | |
3,030 | +1.7 | 2,990 | 1,100 | 0 | 15,600 | - | |
2,980 | +1.0 | 2,933 | 3,000 | 0 | 15,600 | - | |
2,950 | +3.3 | 2,925 | 1,000 | 0 | 16,800 | - | |
2,856 | +1.7 | 2,835 | 200 | 0 | 16,800 | - | |
2,809 | -2.9 | 2,863 | 300 | - | - | - | |
2,892 | - | 2,890 | 200 | 0 | 16,800 | - | |
2,892 | - | - | 0 | 0 | 16,800 | - | |
2,892 | - | - | 0 | 0 | 16,800 | - | |
2,892 | - | 2,890 | 100 | 0 | 16,800 | - | |
2,920 | - | - | 0 | 0 | 16,800 | - | |
2,920 | - | 2,920 | 200 | 0 | 16,800 | - | |
2,900 | - | - | 0 | 0 | 16,800 | - | |
2,900 | +1.4 | 2,900 | 1,000 | 0 | 16,800 | - | |
2,860 | 0.0 | 2,860 | 1,000 | 0 | 16,900 | - | |
2,860 | +1.4 | 2,830 | 1,500 | 0 | 16,900 | - | |
2,820 | -1.1 | 2,838 | 700 | 0 | 16,800 | - | |
2,850 | +5.6 | 2,780 | 3,000 | 0 | 16,900 | - | |
2,700 | -1.9 | 2,703 | 600 | 0 | 17,000 | - | |
2,752 | +1.4 | 2,789 | 2,700 | 0 | 17,200 | - | |
2,714 | -1.5 | 2,761 | 1,300 | 0 | 18,100 | - | |
2,755 | -0.4 | 2,737 | 1,400 | 0 | 18,100 | - | |
2,765 | -4.6 | 2,826 | 2,600 | 0 | 17,200 | - | |
2,897 | +1.6 | 2,871 | 1,200 | 0 | 17,100 | - | |
2,850 | -0.3 | 2,799 | 17,500 | 0 | 17,200 | - | |
2,860 | +4.0 | 2,798 | 2,800 | 0 | 700 | - | |
2,750 | -1.8 | 2,759 | 2,000 | 0 | 700 | - | |
2,799 | -0.0 | 2,733 | 800 | 0 | 700 | - | |
2,800 | 0.0 | 2,771 | 3,500 | 0 | 700 | - |