38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,600 | 3,700 | +185 | +5.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830 | +0.5 | 1,819 | 2,700 | 0 | 4,000 | - | |
1,821 | +1.2 | 1,830 | 2,100 | 0 | 3,500 | - | |
1,800 | -5.5 | 1,890 | 9,500 | 0 | 3,400 | - | |
1,905 | +9.2 | 1,818 | 1,600 | 0 | 3,600 | - | |
1,745 | -1.3 | 1,747 | 2,700 | 0 | 4,500 | - | |
1,768 | 0.0 | 1,766 | 900 | 0 | 3,600 | - | |
1,768 | -3.4 | 1,786 | 1,300 | 0 | 3,600 | - | |
1,830 | -6.7 | 1,835 | 400 | - | - | - | |
1,961 | +8.9 | 1,781 | 14,300 | 0 | 3,600 | - | |
1,800 | -7.2 | 1,808 | 7,800 | 0 | 5,000 | - | |
1,940 | +0.1 | 1,896 | 12,800 | 0 | 5,100 | - | |
1,939 | +1.1 | 1,932 | 5,900 | 0 | 5,600 | - | |
1,918 | +4.5 | 1,907 | 4,900 | 0 | 5,700 | - | |
1,835 | +0.8 | 1,828 | 2,200 | 0 | 5,700 | - | |
1,821 | -0.3 | 1,839 | 3,300 | 0 | 5,800 | - | |
1,827 | -0.1 | 1,828 | 900 | 0 | 5,400 | - | |
1,829 | +0.9 | 1,819 | 1,000 | 0 | 5,300 | - | |
1,813 | -3.4 | 1,826 | 2,800 | 0 | 5,400 | - | |
1,876 | +2.8 | 1,850 | 7,800 | 0 | 5,600 | - | |
1,825 | -5.4 | 1,900 | 5,000 | 0 | 5,800 | - | |
1,929 | -8.6 | 1,941 | 2,400 | 0 | 5,700 | - | |
2,110 | +11.3 | 1,916 | 28,300 | 0 | 6,100 | - | |
1,896 | -0.2 | 1,898 | 2,000 | 0 | 11,000 | - | |
1,900 | - | 1,900 | 500 | 0 | 11,000 | - | |
1,930 | - | - | 0 | 0 | 11,000 | - | |
1,930 | +0.3 | 1,924 | 2,000 | 0 | 11,000 | - | |
1,924 | -1.3 | 1,924 | 1,000 | 0 | 11,000 | - | |
1,950 | -5.6 | 1,965 | 1,000 | 0 | 9,000 | - | |
2,066 | - | 2,029 | 2,000 | 0 | 10,000 | - |