38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,025 | 3,830 | 3,830 | -70 | -1.8 | 705,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,450 | -3.1 | 7,537 | 542,900 | 372,800 | 705,300 | 1.89 | |
7,690 | +5.5 | 7,654 | 957,300 | 359,300 | 698,500 | 1.94 | |
7,290 | -3.2 | 7,344 | 671,100 | 346,000 | 713,300 | 2.06 | |
7,530 | -2.0 | 7,500 | 729,300 | 418,200 | 731,300 | 1.75 | |
7,680 | -2.3 | 7,768 | 702,900 | 412,200 | 761,400 | 1.85 | |
7,860 | +4.0 | 7,712 | 1,684,500 | 399,400 | 785,700 | 1.97 | |
7,560 | +5.9 | 7,462 | 780,500 | - | - | - | |
7,140 | -3.0 | 7,188 | 779,900 | 344,400 | 987,700 | 2.87 | |
7,360 | -7.3 | 7,600 | 866,000 | 341,800 | 982,200 | 2.87 | |
7,940 | -2.3 | 8,008 | 505,900 | 364,900 | 896,000 | 2.46 | |
8,130 | 0.0 | 8,073 | 527,100 | 494,100 | 881,900 | 1.78 | |
8,130 | +3.4 | 7,941 | 1,246,200 | 397,400 | 880,400 | 2.22 | |
7,860 | -2.8 | 7,976 | 506,000 | 31,500 | 913,000 | 28.98 | |
8,090 | +2.7 | 8,010 | 590,700 | 33,300 | 937,900 | 28.17 | |
7,880 | +3.4 | 7,827 | 707,500 | 33,300 | 959,800 | 28.82 | |
7,620 | -4.8 | 7,686 | 1,436,600 | 33,300 | 982,000 | 29.49 | |
8,000 | -3.0 | 8,132 | 549,100 | 32,300 | 913,700 | 28.29 | |
8,250 | -4.2 | 8,462 | 898,800 | 32,800 | 900,200 | 27.45 | |
8,610 | +0.7 | 8,612 | 1,335,600 | 32,400 | 862,700 | 26.63 | |
8,550 | -1.2 | 8,626 | 1,220,400 | 30,900 | 920,300 | 29.78 | |
8,650 | +5.5 | 8,493 | 1,582,700 | 35,700 | 1,012,600 | 28.36 | |
8,200 | -1.0 | 8,045 | 1,260,500 | 32,100 | 1,165,000 | 36.29 | |
8,280 | -1.8 | 8,385 | 715,200 | 32,400 | 1,152,900 | 35.58 | |
8,430 | -4.2 | 8,560 | 1,253,700 | 31,200 | 1,144,400 | 36.68 | |
8,800 | +3.4 | 8,736 | 882,900 | 14,800 | 1,041,800 | 70.39 | |
8,510 | -2.2 | 8,596 | 844,600 | 14,100 | 1,165,900 | 82.69 | |
8,700 | +1.5 | 8,690 | 1,185,900 | 13,100 | 1,198,700 | 91.50 | |
8,570 | +1.8 | 8,423 | 1,252,600 | 13,000 | 1,243,000 | 95.62 | |
8,420 | -8.8 | 8,780 | 3,111,500 | 16,400 | 1,204,300 | 73.43 | |
9,230 | -0.1 | 9,311 | 1,313,600 | 900 | 817,200 | 908 |