38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,025 | 3,830 | 3,830 | -70 | -1.8 | 705,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | +4.8 | 3,739 | 1,360,600 | 200 | 428,500 | 2,142 | |
3,570 | -2.1 | 3,627 | 1,041,000 | 100 | 443,900 | 4,439 | |
3,645 | -7.6 | 3,751 | 2,651,600 | 100 | 460,800 | 4,608 | |
3,945 | +6.2 | 3,846 | 1,654,800 | 200 | 451,300 | 2,256 | |
3,715 | -2.6 | 3,735 | 1,064,600 | 300 | 411,700 | 1,372 | |
3,815 | -4.7 | 3,911 | 998,800 | 400 | 388,900 | 972 | |
4,005 | +12.8 | 3,933 | 3,115,800 | 300 | 358,600 | 1,195 | |
3,550 | -2.9 | 3,528 | 374,600 | - | - | - | |
3,655 | +1.1 | 3,524 | 1,513,400 | 200 | 328,200 | 1,641 | |
3,615 | -6.7 | 3,715 | 1,837,600 | 600 | 364,100 | 606 | |
3,875 | -3.4 | 3,941 | 1,317,000 | 400 | 415,000 | 1,037 | |
4,010 | +12.5 | 3,940 | 4,238,800 | 1,200 | 431,800 | 359 | |
3,565 | +1.7 | 3,521 | 1,367,200 | 14,200 | 469,500 | 33.06 | |
3,505 | +6.7 | 3,379 | 1,027,400 | 4,400 | 463,100 | 105 | |
3,285 | -6.4 | 3,451 | 2,341,200 | 0 | 479,200 | - | |
3,510 | -0.1 | 3,584 | 2,743,200 | 8,400 | 508,400 | 60.52 | |
3,515 | -2.4 | 3,547 | 1,870,600 | 0 | 404,500 | - | |
3,600 | -5.4 | 3,787 | 2,029,000 | 100 | 411,200 | 4,112 | |
3,805 | +5.7 | 3,743 | 1,195,200 | 0 | 404,900 | - | |
3,600 | +2.0 | 3,463 | 1,493,000 | 0 | 383,100 | - | |
3,530 | +1.0 | 3,746 | 2,688,800 | 100 | 384,500 | 3,845 | |
3,495 | +10.1 | 3,370 | 635,200 | 200 | 224,600 | 1,123 | |
3,175 | -3.9 | 3,255 | 867,600 | 0 | 200,500 | - | |
3,305 | +3.4 | 3,220 | 964,600 | 0 | 188,300 | - | |
3,195 | +9.6 | 3,189 | 1,348,800 | 0 | 132,900 | - | |
2,915 | +10.2 | 2,783 | 391,200 | 0 | 117,200 | - | |
2,645 | -1.1 | 2,634 | 159,600 | 0 | 111,500 | - | |
2,675 | +2.1 | 2,545 | 339,400 | 0 | 117,800 | - | |
2,620 | - | 2,686 | 463,600 | 0 | 130,200 | - |