38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 431 | 424 | 431 | +5 | +1.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 360 | 331 | 349 | +22 | +6.7 | 123,800 | |
328 | 334 | 320 | 327 | -1 | -0.3 | 60,000 | |
320 | 339 | 317 | 328 | +3 | +0.9 | 82,300 | |
319 | 327 | 307 | 325 | +5 | +1.6 | 72,500 | |
328 | 332 | 310 | 320 | -8 | -2.4 | 89,700 | |
337 | 339 | 325 | 328 | -11 | -3.2 | 76,700 | |
326 | 370 | 321 | 339 | +14 | +4.3 | 265,400 | |
311 | 325 | 310 | 325 | -1 | -0.3 | 24,800 | |
310 | 341 | 292 | 326 | 0 | 0.0 | 209,600 | |
397 | 407 | 304 | 326 | -87 | -21.1 | 547,700 | |
522 | 522 | 388 | 413 | -107 | -20.6 | 1,012,800 | |
510 | 527 | 507 | 520 | +16 | +3.2 | 499,300 | |
504 | 523 | 492 | 504 | -5 | -1.0 | 296,100 | |
476 | 509 | 468 | 509 | +41 | +8.8 | 215,000 | |
527 | 553 | 468 | 468 | -64 | -12.0 | 883,900 | |
479 | 535 | 450 | 532 | +54 | +11.3 | 634,300 | |
388 | 520 | 388 | 478 | +92 | +23.8 | 601,200 | |
391 | 403 | 376 | 386 | -5 | -1.3 | 101,000 | |
387 | 399 | 378 | 391 | -1 | -0.3 | 55,100 | |
384 | 392 | 365 | 392 | +9 | +2.3 | 50,900 | |
380 | 392 | 375 | 383 | +3 | +0.8 | 56,600 | |
367 | 380 | 348 | 380 | +5 | +1.3 | 85,500 | |
334 | 405 | 333 | 375 | +43 | +13.0 | 302,500 | |
335 | 344 | 325 | 332 | -5 | -1.5 | 16,900 | |
344 | 356 | 337 | 337 | -13 | -3.7 | 16,600 | |
348 | 358 | 330 | 350 | +2 | +0.6 | 91,100 | |
356 | 359 | 336 | 348 | -6 | -1.7 | 33,900 | |
378 | 378 | 354 | 354 | -25 | -6.6 | 30,600 | |
384 | 386 | 373 | 379 | -4 | -1.0 | 14,800 | |
389 | 390 | 378 | 383 | - | - | 23,800 |