38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 431 | 424 | 431 | +5 | +1.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 296 | 297 | -2 | -0.7 | 11,600 | |
298 | 299 | 296 | 299 | +3 | +1.0 | 8,500 | |
299 | 305 | 296 | 296 | -2 | -0.7 | 22,100 | |
300 | 301 | 295 | 298 | -2 | -0.7 | 12,800 | |
302 | 309 | 295 | 300 | +3 | +1.0 | 61,100 | |
296 | 301 | 296 | 297 | -1 | -0.3 | 5,000 | |
304 | 305 | 294 | 298 | -1 | -0.3 | 13,500 | |
296 | 300 | 293 | 299 | +4 | +1.4 | 54,500 | |
303 | 319 | 294 | 295 | -9 | -3.0 | 69,800 | |
298 | 307 | 297 | 304 | +3 | +1.0 | 44,200 | |
296 | 329 | 295 | 301 | +4 | +1.3 | 97,000 | |
296 | 298 | 294 | 297 | +2 | +0.7 | 32,500 | |
294 | 297 | 293 | 295 | +1 | +0.3 | 28,500 | |
299 | 299 | 286 | 294 | -3 | -1.0 | 19,000 | |
298 | 299 | 297 | 297 | -1 | -0.3 | 2,900 | |
297 | 299 | 295 | 298 | 0 | 0.0 | 11,200 | |
295 | 300 | 295 | 298 | +4 | +1.4 | 35,800 | |
294 | 302 | 294 | 294 | -4 | -1.3 | 47,200 | |
299 | 302 | 294 | 298 | -1 | -0.3 | 29,900 | |
300 | 302 | 296 | 299 | +4 | +1.4 | 24,800 | |
296 | 306 | 290 | 295 | -3 | -1.0 | 36,300 | |
292 | 298 | 281 | 298 | +4 | +1.4 | 55,400 | |
296 | 298 | 292 | 294 | -2 | -0.7 | 37,700 | |
297 | 305 | 296 | 296 | -1 | -0.3 | 29,200 | |
302 | 308 | 295 | 297 | -3 | -1.0 | 56,500 | |
299 | 304 | 291 | 300 | +1 | +0.3 | 56,600 | |
296 | 300 | 295 | 299 | +3 | +1.0 | 38,500 | |
297 | 303 | 295 | 296 | -1 | -0.3 | 52,300 | |
293 | 300 | 293 | 297 | +2 | +0.7 | 46,400 | |
297 | 299 | 294 | 295 | -2 | -0.7 | 45,500 |