38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,495 | 4,330 | 4,335 | -155 | -3.5 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,496 | 1,353 | 1,453 | -37 | -2.5 | 99,800 | |
1,533 | 1,587 | 1,474 | 1,490 | -41 | -2.7 | 97,600 | |
1,645 | 1,658 | 1,531 | 1,531 | -124 | -7.5 | 197,700 | |
1,452 | 1,745 | 1,449 | 1,655 | +203 | +14.0 | 137,700 | |
1,442 | 1,495 | 1,421 | 1,452 | +9 | +0.6 | 63,600 | |
1,595 | 1,605 | 1,320 | 1,443 | -137 | -8.7 | 123,100 | |
1,580 | 1,700 | 1,529 | 1,580 | -2 | -0.1 | 80,200 | |
1,680 | 1,762 | 1,489 | 1,582 | -87 | -5.2 | 122,900 | |
1,710 | 1,710 | 1,512 | 1,669 | -32 | -1.9 | 148,600 | |
1,929 | 1,974 | 1,653 | 1,701 | -228 | -11.8 | 153,800 | |
1,873 | 1,946 | 1,705 | 1,929 | +56 | +3.0 | 114,100 | |
2,123 | 2,128 | 1,825 | 1,873 | -239 | -11.3 | 91,700 | |
2,094 | 2,295 | 2,035 | 2,112 | +36 | +1.7 | 127,900 | |
2,118 | 2,178 | 2,029 | 2,076 | -39 | -1.8 | 121,100 | |
2,244 | 2,244 | 1,891 | 2,115 | -129 | -5.7 | 211,900 | |
1,900 | 2,269 | 1,734 | 2,244 | +344 | +18.1 | 330,500 | |
1,930 | 2,050 | 1,885 | 1,900 | -17 | -0.9 | 168,600 | |
1,877 | 1,953 | 1,821 | 1,917 | +40 | +2.1 | 105,200 | |
1,870 | 1,990 | 1,870 | 1,877 | +15 | +0.8 | 108,700 | |
1,750 | 1,870 | 1,727 | 1,862 | +113 | +6.5 | 94,900 | |
1,776 | 1,784 | 1,682 | 1,749 | -26 | -1.5 | 84,700 | |
1,827 | 2,000 | 1,740 | 1,775 | -35 | -1.9 | 161,600 | |
1,855 | 1,882 | 1,780 | 1,810 | -62 | -3.3 | 70,600 | |
1,841 | 1,919 | 1,806 | 1,872 | +31 | +1.7 | 71,000 | |
1,659 | 1,899 | 1,615 | 1,841 | +186 | +11.2 | 112,400 | |
1,619 | 1,680 | 1,599 | 1,655 | +36 | +2.2 | 76,200 | |
1,688 | 1,706 | 1,614 | 1,619 | -69 | -4.1 | 118,700 | |
1,650 | 1,692 | 1,600 | 1,688 | +28 | +1.7 | 87,700 | |
1,486 | 1,685 | 1,475 | 1,660 | +174 | +11.7 | 150,100 | |
1,453 | 1,515 | 1,403 | 1,486 | +34 | +2.3 | 115,800 |