38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,495 | 4,330 | 4,335 | -155 | -3.5 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,554 | 1,436 | 1,443 | -44 | -3.0 | 83,800 | |
1,527 | 1,527 | 1,478 | 1,487 | -35 | -2.3 | 57,200 | |
1,570 | 1,574 | 1,511 | 1,522 | -39 | -2.5 | 99,900 | |
1,558 | 1,612 | 1,525 | 1,561 | +4 | +0.3 | 64,200 | |
1,558 | 1,579 | 1,500 | 1,557 | -5 | -0.3 | 65,900 | |
1,544 | 1,647 | 1,498 | 1,562 | +32 | +2.1 | 60,900 | |
1,501 | 1,553 | 1,498 | 1,530 | +30 | +2.0 | 48,600 | |
1,560 | 1,582 | 1,500 | 1,500 | -52 | -3.4 | 53,100 | |
1,612 | 1,674 | 1,492 | 1,552 | +20 | +1.3 | 471,200 | |
1,590 | 1,715 | 1,525 | 1,532 | -58 | -3.6 | 83,700 | |
1,634 | 1,634 | 1,510 | 1,590 | -44 | -2.7 | 67,500 | |
1,640 | 1,699 | 1,615 | 1,634 | -16 | -1.0 | 71,000 | |
1,608 | 1,719 | 1,580 | 1,650 | +60 | +3.8 | 53,200 | |
1,690 | 1,690 | 1,511 | 1,590 | -100 | -5.9 | 30,800 | |
1,497 | 1,697 | 1,448 | 1,690 | +211 | +14.3 | 89,200 | |
1,501 | 1,514 | 1,400 | 1,479 | -62 | -4.0 | 58,800 | |
1,650 | 1,683 | 1,541 | 1,541 | -89 | -5.5 | 56,100 | |
1,527 | 1,698 | 1,520 | 1,630 | +105 | +6.9 | 59,200 | |
1,528 | 1,636 | 1,370 | 1,525 | +3 | +0.2 | 54,100 | |
1,550 | 1,550 | 1,358 | 1,522 | -52 | -3.3 | 62,200 | |
1,480 | 1,751 | 1,196 | 1,574 | +85 | +5.7 | 263,600 | |
1,682 | 1,750 | 1,484 | 1,489 | -226 | -13.2 | 116,600 | |
1,751 | 1,770 | 1,685 | 1,715 | -36 | -2.1 | 71,000 | |
1,629 | 1,772 | 1,617 | 1,751 | +127 | +7.8 | 113,200 | |
1,570 | 1,654 | 1,570 | 1,624 | +42 | +2.7 | 61,200 | |
1,520 | 1,598 | 1,508 | 1,582 | +63 | +4.1 | 77,100 | |
1,448 | 1,553 | 1,421 | 1,519 | +71 | +4.9 | 82,700 | |
1,561 | 1,561 | 1,408 | 1,448 | -123 | -7.8 | 73,400 | |
1,467 | 1,607 | 1,467 | 1,571 | +112 | +7.7 | 104,000 | |
1,437 | 1,479 | 1,401 | 1,459 | +6 | +0.4 | 70,800 |