38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,100 | 2,028 | 2,078 | -106 | -4.9 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,401 | 1,358 | 1,379 | +24 | +1.8 | 34,100 | |
1,345 | 1,368 | 1,341 | 1,355 | +5 | +0.4 | 23,000 | |
1,264 | 1,350 | 1,264 | 1,350 | +86 | +6.8 | 42,300 | |
1,235 | 1,274 | 1,222 | 1,264 | +28 | +2.3 | 25,300 | |
1,267 | 1,267 | 1,226 | 1,236 | -32 | -2.5 | 36,400 | |
1,269 | 1,283 | 1,261 | 1,268 | -1 | -0.1 | 28,900 | |
1,280 | 1,283 | 1,250 | 1,269 | -21 | -1.6 | 23,500 | |
1,368 | 1,373 | 1,285 | 1,290 | -78 | -5.7 | 55,200 | |
1,441 | 1,445 | 1,360 | 1,368 | -74 | -5.1 | 36,200 | |
1,390 | 1,448 | 1,385 | 1,442 | +48 | +3.4 | 45,900 | |
1,414 | 1,417 | 1,350 | 1,394 | -26 | -1.8 | 20,300 | |
1,386 | 1,436 | 1,379 | 1,420 | +35 | +2.5 | 35,100 | |
1,376 | 1,385 | 1,342 | 1,385 | +15 | +1.1 | 32,700 | |
1,325 | 1,378 | 1,319 | 1,370 | +50 | +3.8 | 31,600 | |
1,311 | 1,329 | 1,271 | 1,320 | +8 | +0.6 | 25,300 | |
1,338 | 1,352 | 1,303 | 1,312 | +6 | +0.5 | 38,300 | |
1,250 | 1,306 | 1,225 | 1,306 | +47 | +3.7 | 30,900 | |
1,269 | 1,276 | 1,235 | 1,259 | +6 | +0.5 | 35,600 | |
1,276 | 1,277 | 1,235 | 1,253 | -31 | -2.4 | 34,200 | |
1,265 | 1,290 | 1,228 | 1,284 | +22 | +1.7 | 54,400 | |
1,348 | 1,348 | 1,250 | 1,262 | -112 | -8.2 | 78,900 | |
1,415 | 1,441 | 1,372 | 1,374 | -36 | -2.6 | 55,100 | |
1,414 | 1,453 | 1,410 | 1,410 | -3 | -0.2 | 28,800 | |
1,450 | 1,450 | 1,406 | 1,413 | -37 | -2.6 | 27,900 | |
1,426 | 1,466 | 1,422 | 1,450 | +37 | +2.6 | 46,300 | |
1,469 | 1,498 | 1,403 | 1,413 | -66 | -4.5 | 146,400 | |
1,473 | 1,482 | 1,445 | 1,479 | +9 | +0.6 | 88,900 | |
1,461 | 1,523 | 1,461 | 1,470 | +9 | +0.6 | 127,100 | |
1,520 | 1,533 | 1,453 | 1,461 | -49 | -3.2 | 147,200 | |
1,500 | 1,532 | 1,488 | 1,510 | +40 | +2.7 | 123,800 |