37,909.11 | +280.63 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 7,310 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,310 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,490 | 7,340 | 7,340 | +160 | +2.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,920 | 5,740 | 5,900 | - | - | 1,100 | |
- | - | - | 5,720 | - | - | 0 | |
5,810 | 5,810 | 5,700 | 5,720 | -180 | -3.1 | 1,000 | |
5,800 | 5,900 | 5,800 | 5,900 | +200 | +3.5 | 200 | |
5,710 | 5,710 | 5,700 | 5,700 | +20 | +0.4 | 200 | |
5,660 | 5,680 | 5,660 | 5,680 | +60 | +1.1 | 400 | |
5,800 | 5,800 | 5,600 | 5,620 | - | - | 1,400 | |
- | - | - | 5,840 | - | - | 0 | |
5,840 | 5,840 | 5,840 | 5,840 | 0 | 0.0 | 100 | |
5,800 | 5,840 | 5,700 | 5,840 | - | - | 1,500 | |
- | - | - | 5,950 | - | - | 0 | |
5,960 | 5,960 | 5,950 | 5,950 | -10 | -0.2 | 300 | |
6,160 | 6,160 | 5,950 | 5,960 | -210 | -3.4 | 800 | |
6,180 | 6,180 | 6,070 | 6,170 | +30 | +0.5 | 600 | |
6,060 | 6,140 | 6,060 | 6,140 | +280 | +4.8 | 900 | |
5,740 | 6,150 | 5,740 | 5,860 | +310 | +5.6 | 4,500 | |
5,640 | 5,640 | 5,550 | 5,550 | -80 | -1.4 | 400 | |
5,630 | 5,730 | 5,630 | 5,630 | +80 | +1.4 | 1,000 | |
5,590 | 5,670 | 5,500 | 5,550 | -240 | -4.1 | 3,500 | |
5,790 | 5,790 | 5,790 | 5,790 | +100 | +1.8 | 100 | |
5,670 | 5,750 | 5,670 | 5,690 | - | - | 300 | |
- | - | - | 5,660 | - | - | 0 | |
- | - | - | 5,660 | - | - | 0 | |
5,750 | 5,750 | 5,660 | 5,660 | -70 | -1.2 | 300 | |
5,730 | 5,730 | 5,720 | 5,730 | - | - | 500 | |
- | - | - | 5,730 | - | - | 0 | |
5,510 | 5,730 | 5,510 | 5,730 | +240 | +4.4 | 500 | |
5,490 | 5,490 | 5,490 | 5,490 | -130 | -2.3 | 300 | |
5,520 | 5,620 | 5,520 | 5,620 | -160 | -2.8 | 300 | |
5,780 | 5,780 | 5,780 | 5,780 | - | - | 100 |