7500 西川計測 JQ 14:31
2,329円
前日比
-1 (-0.04%)
比較される銘柄: 神栄Denkei英和
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.95 2.36
年初来高値: 2,461 (17/03/17)
年初来安値: 1,900 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,322 2,330 2,320 2,329 -1 0.0 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,325 2,330 2,321 2,330 +2 +0.1 1,400
17/06/21 2,336 2,336 2,310 2,328 -1 0.0 3,300
17/06/20 2,321 2,333 2,315 2,329 -4 -0.2 3,700
17/06/19 2,330 2,338 2,299 2,333 +3 +0.1 11,800
17/06/16 2,307 2,330 2,307 2,330 +30 +1.3 2,000
17/06/15 2,285 2,300 2,285 2,300 -10 -0.4 1,900
17/06/14 2,308 2,315 2,308 2,310 +4 +0.2 1,700
17/06/13 2,316 2,316 2,300 2,306 -3 -0.1 1,600
17/06/12 2,290 2,315 2,275 2,309 +18 +0.8 6,700
17/06/09 2,293 2,293 2,288 2,291 +1 0.0 1,000
17/06/08 2,280 2,290 2,280 2,290 +3 +0.1 1,500
17/06/07 2,275 2,287 2,265 2,287 +17 +0.7 2,100
17/06/06 2,272 2,272 2,270 2,270 -10 -0.4 900
17/06/05 2,288 2,288 2,275 2,280 -7 -0.3 3,500
17/06/02 2,287 2,287 2,280 2,287 -4 -0.2 2,300
17/06/01 2,290 2,291 2,285 2,291 +6 +0.3 3,800
17/05/31 2,288 2,294 2,284 2,285 +10 +0.4 1,200
17/05/30 2,267 2,283 2,267 2,275 -4 -0.2 1,400
17/05/29 2,285 2,285 2,279 2,279 +19 +0.8 1,700
17/05/26 2,270 2,270 2,259 2,260 +1 0.0 4,300
17/05/25 2,265 2,273 2,259 2,259 -6 -0.3 9,700
17/05/24 2,267 2,274 2,257 2,265 +3 +0.1 5,200
17/05/23 2,262 2,278 2,261 2,262 -2 -0.1 2,800
17/05/22 2,277 2,293 2,262 2,264 -14 -0.6 7,100
17/05/19 2,296 2,296 2,250 2,278 +13 +0.6 2,700
17/05/18 2,275 2,275 2,236 2,265 -10 -0.4 3,500
17/05/17 2,283 2,299 2,253 2,275 -2 -0.1 5,600
17/05/16 2,276 2,299 2,271 2,277 +2 +0.1 2,000
17/05/15 2,255 2,288 2,250 2,275 -15 -0.7 5,200

日経平均