7500 西川計測 JQ 14:45
1,821円
前日比
+23 (+1.28%)
比較される銘柄: 神栄英和Denkei
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.85 3.02
年初来高値: 1,940 (16/10/31)
年初来安値: 1,342 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,814 1,821 1,814 1,821 +23 +1.3 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,804 1,808 1,798 1,798 -4 -0.2 1,100
16/11/30 1,790 1,803 1,780 1,802 +13 +0.7 1,200
16/11/29 1,799 1,808 1,749 1,789 -10 -0.6 5,200
16/11/28 1,799 1,799 1,799 1,799 +8 +0.4 1,000
16/11/25 1,781 1,810 1,755 1,791 -30 -1.6 8,900
16/11/24 1,837 1,837 1,821 1,821 -6 -0.3 300
16/11/22 1,794 1,827 1,775 1,827 +47 +2.6 2,200
16/11/21 1,780 1,785 1,763 1,780 -20 -1.1 3,400
16/11/18 1,832 1,832 1,782 1,800 -20 -1.1 1,800
16/11/17 1,820 1,833 1,811 1,820 -13 -0.7 1,400
16/11/16 1,826 1,836 1,813 1,833 +4 +0.2 7,900
16/11/15 1,830 1,830 1,829 1,829 0 0.0 600
16/11/14 1,840 1,840 1,816 1,829 -12 -0.7 6,600
16/11/11 1,842 1,842 1,841 1,841 -3 -0.2 500
16/11/10 1,842 1,848 1,842 1,844 +4 +0.2 4,500
16/11/09 1,849 1,850 1,830 1,840 0 0.0 2,800
16/11/08 1,830 1,850 1,828 1,840 0 0.0 4,600
16/11/07 1,840 1,850 1,840 1,840 0 0.0 2,300
16/11/04 1,850 1,850 1,821 1,840 -2 -0.1 1,200
16/11/02 1,803 1,843 1,802 1,842 -18 -1.0 6,300
16/11/01 1,895 1,895 1,801 1,860 -20 -1.1 5,400
16/10/31 1,807 1,940 1,779 1,880 +193 +11.4 18,100
16/10/28 1,697 1,697 1,669 1,687 +27 +1.6 2,100
16/10/27 1,650 1,679 1,650 1,660 +3 +0.2 1,100
16/10/26 1,699 1,699 1,657 1,657 +1 +0.1 3,400
16/10/25 1,628 1,690 1,617 1,656 +42 +2.6 5,900
16/10/24 1,616 1,616 1,605 1,614 +14 +0.9 1,200
16/10/21 1,592 1,600 1,592 1,600 +10 +0.6 4,800
16/10/20 1,584 1,590 1,581 1,590 +6 +0.4 1,500

日経平均