37,791.14 | -668.94 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.32% | -0.11% | 0.76% |
52週高値 | 7,050 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,050 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,990 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,780 | - | - | 0 | |
- | - | - | 5,780 | - | - | 0 | |
5,780 | 5,780 | 5,780 | 5,780 | +70 | +1.2 | 100 | |
5,510 | 5,810 | 5,510 | 5,710 | - | - | 900 | |
- | - | - | 5,350 | - | - | 0 | |
5,500 | 5,500 | 5,260 | 5,350 | -130 | -2.4 | 1,900 | |
5,480 | 5,480 | 5,480 | 5,480 | 0 | 0.0 | 100 | |
5,480 | 5,480 | 5,480 | 5,480 | -100 | -1.8 | 200 | |
5,580 | 5,580 | 5,580 | 5,580 | - | - | 100 | |
- | - | - | 5,520 | - | - | 0 | |
5,530 | 5,530 | 5,520 | 5,520 | - | - | 300 | |
- | - | - | 5,690 | - | - | 0 | |
- | - | - | 5,690 | - | - | 0 | |
- | - | - | 5,690 | - | - | 0 | |
5,630 | 5,730 | 5,610 | 5,690 | +20 | +0.4 | 700 | |
5,660 | 5,670 | 5,570 | 5,670 | 0 | 0.0 | 400 | |
5,700 | 5,840 | 5,670 | 5,670 | -70 | -1.2 | 600 | |
5,830 | 5,850 | 5,740 | 5,740 | -110 | -1.9 | 500 | |
5,900 | 5,900 | 5,850 | 5,850 | -50 | -0.8 | 300 | |
6,100 | 6,100 | 5,900 | 5,900 | -250 | -4.1 | 1,100 | |
6,150 | 6,200 | 6,150 | 6,150 | 0 | 0.0 | 400 | |
6,240 | 6,240 | 6,090 | 6,150 | +310 | +5.3 | 1,200 | |
5,740 | 5,840 | 5,670 | 5,840 | +310 | +5.6 | 1,500 | |
5,470 | 5,530 | 5,470 | 5,530 | +70 | +1.3 | 600 | |
5,360 | 5,460 | 5,360 | 5,460 | 0 | 0.0 | 300 | |
5,460 | 5,460 | 5,460 | 5,460 | +20 | +0.4 | 300 | |
5,460 | 5,460 | 5,440 | 5,440 | 0 | 0.0 | 700 | |
5,450 | 5,460 | 5,380 | 5,440 | -10 | -0.2 | 2,100 | |
5,440 | 5,450 | 5,440 | 5,450 | +40 | +0.7 | 200 | |
5,300 | 5,410 | 5,300 | 5,410 | +110 | +2.1 | 700 |