37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 7,050 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,050 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,310 | 7,000 | 7,180 | +190 | +2.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,430 | - | - | 0 | |
6,350 | 6,430 | 6,330 | 6,430 | -20 | -0.3 | 300 | |
6,450 | 6,450 | 6,450 | 6,450 | - | - | 100 | |
- | - | - | 6,410 | - | - | 0 | |
6,410 | 6,410 | 6,410 | 6,410 | -100 | -1.5 | 100 | |
6,510 | 6,510 | 6,510 | 6,510 | +90 | +1.4 | 300 | |
6,510 | 6,510 | 6,420 | 6,420 | -190 | -2.9 | 1,600 | |
6,680 | 6,680 | 6,580 | 6,610 | +30 | +0.5 | 900 | |
6,500 | 6,590 | 6,500 | 6,580 | +170 | +2.7 | 800 | |
6,410 | 6,410 | 6,410 | 6,410 | +100 | +1.6 | 100 | |
6,410 | 6,410 | 6,310 | 6,310 | -100 | -1.6 | 300 | |
6,410 | 6,410 | 6,410 | 6,410 | 0 | 0.0 | 700 | |
6,200 | 6,410 | 6,200 | 6,410 | - | - | 700 | |
- | - | - | 6,170 | - | - | 0 | |
6,110 | 6,170 | 6,070 | 6,170 | 0 | 0.0 | 1,000 | |
6,080 | 6,170 | 6,080 | 6,170 | +90 | +1.5 | 200 | |
6,080 | 6,080 | 6,080 | 6,080 | +30 | +0.5 | 300 | |
6,160 | 6,160 | 6,050 | 6,050 | -120 | -1.9 | 300 | |
6,170 | 6,170 | 6,170 | 6,170 | - | - | 100 | |
- | - | - | 6,170 | - | - | 0 | |
5,970 | 6,170 | 5,970 | 6,170 | 0 | 0.0 | 1,200 | |
6,170 | 6,170 | 6,170 | 6,170 | -90 | -1.4 | 100 | |
6,220 | 6,260 | 6,220 | 6,260 | +70 | +1.1 | 200 | |
6,200 | 6,200 | 6,190 | 6,190 | +20 | +0.3 | 200 | |
6,250 | 6,250 | 6,170 | 6,170 | - | - | 1,100 | |
- | - | - | 6,550 | - | - | 0 | |
- | - | - | 6,550 | - | - | 0 | |
6,550 | 6,550 | 6,550 | 6,550 | - | - | 100 | |
- | - | - | 6,520 | - | - | 0 | |
- | - | - | 6,520 | - | - | 0 |