37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 7,310 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,310 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,490 | 7,300 | 7,300 | +120 | +1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,940 | 5,940 | 5,940 | -100 | -1.7 | 100 | |
5,940 | 6,050 | 5,930 | 6,040 | +140 | +2.4 | 2,000 | |
5,790 | 5,900 | 5,700 | 5,900 | - | - | 1,200 | |
- | - | - | 5,800 | - | - | 0 | |
- | - | - | 5,800 | - | - | 0 | |
- | - | - | 5,800 | - | - | 0 | |
5,640 | 5,800 | 5,640 | 5,800 | +160 | +2.8 | 600 | |
5,780 | 5,800 | 5,640 | 5,640 | -160 | -2.8 | 2,200 | |
5,800 | 5,800 | 5,800 | 5,800 | -50 | -0.9 | 100 | |
5,850 | 5,850 | 5,850 | 5,850 | +10 | +0.2 | 200 | |
5,840 | 5,840 | 5,840 | 5,840 | - | - | 100 | |
- | - | - | 5,920 | - | - | 0 | |
- | - | - | 5,920 | - | - | 0 | |
5,900 | 5,970 | 5,900 | 5,920 | +220 | +3.9 | 1,000 | |
5,810 | 5,810 | 5,660 | 5,700 | - | - | 500 | |
- | - | - | 5,810 | - | - | 0 | |
5,820 | 5,820 | 5,810 | 5,810 | -90 | -1.5 | 200 | |
5,900 | 5,900 | 5,900 | 5,900 | - | - | 100 | |
- | - | - | 5,900 | - | - | 0 | |
- | - | - | 5,900 | - | - | 0 | |
- | - | - | 5,900 | - | - | 0 | |
- | - | - | 5,900 | - | - | 0 | |
- | - | - | 5,900 | - | - | 0 | |
5,900 | 5,900 | 5,900 | 5,900 | - | - | 300 | |
- | - | - | 5,800 | - | - | 0 | |
- | - | - | 5,800 | - | - | 0 | |
- | - | - | 5,800 | - | - | 0 | |
5,800 | 5,800 | 5,800 | 5,800 | - | - | 100 | |
- | - | - | 5,880 | - | - | 0 | |
- | - | - | 5,880 | - | - | 0 |