38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,615 | 3,610 | 3,615 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,622 | 2,586 | 2,597 | -16 | -0.6 | 4,900 | |
2,566 | 2,649 | 2,561 | 2,613 | +49 | +1.9 | 8,600 | |
2,551 | 2,564 | 2,547 | 2,564 | +13 | +0.5 | 4,900 | |
2,546 | 2,570 | 2,546 | 2,551 | +5 | +0.2 | 4,800 | |
2,590 | 2,590 | 2,545 | 2,546 | -48 | -1.9 | 9,800 | |
2,565 | 2,605 | 2,560 | 2,594 | +29 | +1.1 | 5,000 | |
2,568 | 2,584 | 2,550 | 2,565 | -3 | -0.1 | 2,800 | |
2,552 | 2,572 | 2,550 | 2,568 | +16 | +0.6 | 4,500 | |
2,587 | 2,600 | 2,552 | 2,552 | -35 | -1.4 | 8,800 | |
2,556 | 2,587 | 2,555 | 2,587 | +31 | +1.2 | 6,900 | |
2,564 | 2,587 | 2,550 | 2,556 | -8 | -0.3 | 11,200 | |
2,644 | 2,699 | 2,550 | 2,564 | -80 | -3.0 | 16,600 | |
2,638 | 2,700 | 2,629 | 2,644 | +9 | +0.3 | 20,700 | |
2,580 | 2,650 | 2,580 | 2,635 | +51 | +2.0 | 18,400 | |
2,590 | 2,600 | 2,565 | 2,584 | -6 | -0.2 | 11,700 | |
2,600 | 2,619 | 2,581 | 2,590 | -8 | -0.3 | 6,900 | |
2,615 | 2,625 | 2,598 | 2,598 | -19 | -0.7 | 8,500 | |
2,680 | 2,700 | 2,615 | 2,617 | -83 | -3.1 | 10,200 | |
2,690 | 2,774 | 2,690 | 2,700 | 0 | 0.0 | 5,000 | |
2,660 | 2,795 | 2,641 | 2,700 | +40 | +1.5 | 7,600 | |
2,660 | 2,670 | 2,640 | 2,660 | +13 | +0.5 | 2,600 | |
2,621 | 2,660 | 2,621 | 2,647 | +26 | +1.0 | 2,500 | |
2,646 | 2,653 | 2,620 | 2,621 | +21 | +0.8 | 4,100 | |
2,560 | 2,600 | 2,560 | 2,600 | +41 | +1.6 | 5,800 | |
2,570 | 2,585 | 2,556 | 2,559 | -11 | -0.4 | 3,000 | |
2,564 | 2,593 | 2,555 | 2,570 | -18 | -0.7 | 5,300 | |
2,613 | 2,613 | 2,564 | 2,588 | -25 | -1.0 | 6,900 | |
2,590 | 2,613 | 2,583 | 2,613 | +9 | +0.3 | 3,000 | |
2,593 | 2,622 | 2,587 | 2,604 | +4 | +0.2 | 2,400 | |
2,575 | 2,620 | 2,575 | 2,600 | +25 | +1.0 | 2,300 |