38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,615 | 3,610 | 3,615 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,944 | 2,915 | 2,944 | +9 | +0.3 | 2,100 | |
2,947 | 2,947 | 2,914 | 2,935 | +8 | +0.3 | 4,700 | |
2,862 | 2,927 | 2,862 | 2,927 | +64 | +2.2 | 7,100 | |
2,842 | 2,863 | 2,840 | 2,863 | +23 | +0.8 | 9,600 | |
2,857 | 2,867 | 2,834 | 2,840 | -10 | -0.4 | 5,900 | |
2,860 | 2,871 | 2,846 | 2,850 | -7 | -0.2 | 3,200 | |
2,857 | 2,877 | 2,848 | 2,857 | -1 | -0.0 | 3,900 | |
2,831 | 2,877 | 2,821 | 2,858 | -4 | -0.1 | 3,500 | |
2,835 | 2,870 | 2,835 | 2,862 | +27 | +1.0 | 6,000 | |
2,784 | 2,849 | 2,782 | 2,835 | +54 | +1.9 | 5,300 | |
2,783 | 2,833 | 2,780 | 2,781 | -2 | -0.1 | 6,000 | |
2,889 | 2,889 | 2,783 | 2,783 | -56 | -2.0 | 6,800 | |
2,896 | 2,899 | 2,839 | 2,839 | -22 | -0.8 | 3,500 | |
2,880 | 2,880 | 2,861 | 2,861 | -39 | -1.3 | 800 | |
2,900 | 2,904 | 2,876 | 2,900 | 0 | 0.0 | 1,500 | |
2,857 | 2,920 | 2,825 | 2,900 | +43 | +1.5 | 8,400 | |
2,747 | 2,860 | 2,740 | 2,857 | +116 | +4.2 | 10,000 | |
2,718 | 2,745 | 2,702 | 2,741 | +39 | +1.4 | 7,700 | |
2,725 | 2,728 | 2,700 | 2,702 | -23 | -0.8 | 6,000 | |
2,746 | 2,747 | 2,712 | 2,725 | -16 | -0.6 | 2,900 | |
2,706 | 2,741 | 2,706 | 2,741 | -1 | -0.0 | 2,100 | |
2,741 | 2,749 | 2,705 | 2,742 | +18 | +0.7 | 4,400 | |
2,705 | 2,753 | 2,704 | 2,724 | +24 | +0.9 | 2,600 | |
2,843 | 2,843 | 2,688 | 2,700 | -110 | -3.9 | 26,000 | |
2,845 | 2,845 | 2,810 | 2,810 | -20 | -0.7 | 2,800 | |
2,825 | 2,854 | 2,816 | 2,830 | +9 | +0.3 | 6,800 | |
2,817 | 2,838 | 2,800 | 2,821 | +4 | +0.1 | 5,600 | |
2,910 | 2,931 | 2,631 | 2,817 | -93 | -3.2 | 103,400 | |
2,894 | 2,915 | 2,887 | 2,910 | +16 | +0.6 | 1,800 | |
2,868 | 2,899 | 2,867 | 2,894 | +4 | +0.1 | 3,400 |