38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,615 | 3,610 | 3,615 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,706 | 2,641 | 2,706 | +27 | +1.0 | 5,000 | |
2,690 | 2,692 | 2,676 | 2,679 | +11 | +0.4 | 3,200 | |
2,682 | 2,690 | 2,653 | 2,668 | +3 | +0.1 | 6,200 | |
2,618 | 2,665 | 2,590 | 2,665 | +47 | +1.8 | 9,100 | |
2,599 | 2,620 | 2,564 | 2,618 | +30 | +1.2 | 9,400 | |
2,540 | 2,593 | 2,540 | 2,588 | +49 | +1.9 | 7,600 | |
2,533 | 2,578 | 2,514 | 2,539 | -44 | -1.7 | 12,700 | |
2,580 | 2,621 | 2,566 | 2,583 | +11 | +0.4 | 7,500 | |
2,583 | 2,587 | 2,552 | 2,572 | +12 | +0.5 | 8,000 | |
2,536 | 2,585 | 2,527 | 2,560 | +36 | +1.4 | 17,300 | |
2,481 | 2,554 | 2,467 | 2,524 | +57 | +2.3 | 9,600 | |
2,495 | 2,501 | 2,467 | 2,467 | -25 | -1.0 | 7,500 | |
2,489 | 2,508 | 2,460 | 2,492 | -7 | -0.3 | 7,500 | |
2,468 | 2,519 | 2,459 | 2,499 | +31 | +1.3 | 12,200 | |
2,502 | 2,535 | 2,450 | 2,468 | -34 | -1.4 | 19,100 | |
2,561 | 2,570 | 2,501 | 2,502 | -50 | -2.0 | 35,900 | |
2,550 | 2,557 | 2,528 | 2,552 | -11 | -0.4 | 10,300 | |
2,527 | 2,567 | 2,520 | 2,563 | +16 | +0.6 | 15,900 | |
2,525 | 2,555 | 2,500 | 2,547 | +42 | +1.7 | 18,100 | |
2,562 | 2,563 | 2,450 | 2,505 | -72 | -2.8 | 52,200 | |
2,632 | 2,659 | 2,550 | 2,577 | -55 | -2.1 | 10,300 | |
2,678 | 2,678 | 2,627 | 2,632 | -46 | -1.7 | 3,000 | |
2,616 | 2,688 | 2,611 | 2,678 | +62 | +2.4 | 3,100 | |
2,659 | 2,670 | 2,560 | 2,616 | -56 | -2.1 | 8,100 | |
2,696 | 2,714 | 2,610 | 2,672 | -24 | -0.9 | 5,900 | |
2,730 | 2,730 | 2,690 | 2,696 | -36 | -1.3 | 3,100 | |
2,643 | 2,737 | 2,643 | 2,732 | +91 | +3.4 | 16,400 | |
2,636 | 2,649 | 2,626 | 2,641 | +12 | +0.5 | 6,300 | |
2,649 | 2,649 | 2,608 | 2,629 | 0 | 0.0 | 8,200 | |
2,596 | 2,629 | 2,590 | 2,629 | +32 | +1.2 | 6,400 |