38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,890 | 3,725 | 3,725 | -190 | -4.9 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,350 | +0.6 | 3,358 | 500 | 0 | 2,300 | - | |
3,330 | -3.3 | 3,447 | 5,000 | 0 | 3,200 | - | |
3,445 | +0.7 | 3,432 | 1,200 | 0 | 2,400 | - | |
3,420 | 0.0 | 3,420 | 1,900 | 0 | 2,400 | - | |
3,420 | +0.3 | 3,421 | 600 | 0 | 1,500 | - | |
3,410 | +3.0 | 3,410 | 200 | 0 | 1,400 | - | |
3,310 | -2.6 | 3,356 | 300 | 0 | 1,400 | - | |
3,400 | 0.0 | 3,387 | 400 | 0 | 1,400 | - | |
3,400 | -1.0 | 3,365 | 1,400 | 0 | 1,500 | - | |
3,435 | 0.0 | 3,440 | 200 | 0 | 2,000 | - | |
3,435 | -1.9 | 3,389 | 300 | 0 | 2,000 | - | |
3,500 | +5.1 | 3,466 | 5,800 | 0 | 2,100 | - | |
3,330 | -1.6 | 3,291 | 3,200 | 0 | 3,800 | - | |
3,385 | +1.3 | 3,378 | 1,400 | 0 | 2,400 | - | |
3,340 | +0.1 | 3,335 | 400 | - | - | - | |
3,335 | -0.1 | 3,335 | 200 | 0 | 2,400 | - | |
3,340 | +3.4 | 3,250 | 1,100 | 0 | 2,300 | - | |
3,230 | -2.3 | 3,242 | 1,300 | 0 | 2,300 | - | |
3,305 | +2.5 | 3,279 | 1,000 | 0 | 2,500 | - | |
3,225 | +0.2 | 3,222 | 900 | 0 | 2,900 | - | |
3,220 | -0.9 | 3,301 | 3,900 | 0 | 2,600 | - | |
3,250 | +0.6 | 3,274 | 500 | 0 | 4,000 | - | |
3,230 | -2.1 | 3,220 | 2,500 | 0 | 3,800 | - | |
3,300 | -1.5 | 3,312 | 1,100 | 0 | 3,900 | - | |
3,350 | +0.3 | 3,346 | 2,000 | 0 | 3,800 | - | |
3,340 | +1.4 | 3,318 | 600 | 0 | 5,100 | - | |
3,295 | +2.8 | 3,254 | 1,100 | 0 | 4,800 | - | |
3,205 | +2.4 | 3,204 | 1,900 | 0 | 5,300 | - | |
3,130 | -1.4 | 3,126 | 300 | 0 | 4,100 | - | |
3,175 | +0.2 | 3,175 | 2,100 | 0 | 3,900 | - |