38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,100 | 3,825 | 3,865 | +40 | +1.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,825 | +2.7 | 3,828 | 700 | 0 | 1,300 | - | |
3,725 | -4.9 | 3,790 | 600 | 0 | 1,300 | - | |
3,915 | +1.7 | 3,906 | 300 | 0 | 1,200 | - | |
3,850 | -3.5 | 3,887 | 400 | 0 | 1,200 | - | |
3,990 | -1.2 | 3,976 | 1,600 | 0 | 1,200 | - | |
4,040 | +0.7 | 3,935 | 1,200 | 0 | 1,200 | - | |
4,010 | 0.0 | 3,998 | 600 | 0 | 1,300 | - | |
4,010 | +1.3 | 4,010 | 200 | 0 | 1,300 | - | |
3,960 | 0.0 | 3,960 | 100 | 0 | 1,300 | - | |
3,960 | -1.0 | 3,971 | 600 | 0 | 1,300 | - | |
4,000 | 0.0 | 4,000 | 300 | 0 | 1,400 | - | |
4,000 | 0.0 | 4,000 | 1,300 | 0 | 1,400 | - | |
4,000 | +3.8 | 3,979 | 1,200 | 0 | 1,400 | - | |
3,855 | -1.8 | 3,859 | 1,000 | 0 | 1,600 | - | |
3,925 | -1.9 | 3,992 | 1,100 | 0 | 1,600 | - | |
4,000 | +3.8 | 3,915 | 1,300 | 0 | 1,900 | - | |
3,855 | +1.4 | 3,806 | 1,900 | 0 | 1,800 | - | |
3,800 | -1.2 | 3,800 | 400 | 0 | 1,700 | - | |
3,845 | +3.9 | 3,795 | 900 | - | - | - | |
3,700 | -1.3 | 3,720 | 600 | 0 | 1,700 | - | |
3,750 | -0.5 | 3,720 | 400 | 0 | 1,700 | - | |
3,770 | +1.5 | 3,737 | 700 | 0 | 1,700 | - | |
3,715 | +3.2 | 3,604 | 1,400 | 0 | 1,800 | - | |
3,600 | +0.7 | 3,600 | 100 | 0 | 1,200 | - | |
3,575 | -1.0 | 3,580 | 1,300 | 0 | 1,200 | - | |
3,610 | -0.6 | 3,608 | 800 | 0 | 1,200 | - | |
3,630 | +2.5 | 3,635 | 400 | 0 | 1,200 | - | |
3,540 | -1.1 | 3,556 | 300 | 0 | 1,100 | - | |
3,580 | +0.8 | 3,580 | 500 | 0 | 1,100 | - |