52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,308 | 2,213 | 2,235 | -44 | -1.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,070 | 2,038 | 2,045 | +7 | +0.3 | 900 | |
2,030 | 2,038 | 1,995 | 2,038 | +19 | +0.9 | 1,000 | |
2,008 | 2,039 | 2,005 | 2,019 | -29 | -1.4 | 800 | |
1,982 | 2,048 | 1,970 | 2,048 | +66 | +3.3 | 2,600 | |
1,979 | 2,059 | 1,971 | 1,982 | +12 | +0.6 | 2,900 | |
1,990 | 2,007 | 1,970 | 1,970 | -20 | -1.0 | 1,400 | |
2,079 | 2,079 | 1,971 | 1,990 | -39 | -1.9 | 2,700 | |
2,001 | 2,029 | 2,001 | 2,029 | +12 | +0.6 | 200 | |
2,049 | 2,049 | 1,887 | 2,017 | +47 | +2.4 | 3,000 | |
1,995 | 1,995 | 1,970 | 1,970 | -30 | -1.5 | 1,200 | |
1,978 | 2,000 | 1,978 | 2,000 | +29 | +1.5 | 800 | |
1,990 | 1,996 | 1,966 | 1,971 | -19 | -1.0 | 2,000 | |
1,989 | 1,990 | 1,970 | 1,990 | +30 | +1.5 | 1,400 | |
1,945 | 1,990 | 1,945 | 1,960 | +15 | +0.8 | 1,000 | |
1,926 | 1,945 | 1,926 | 1,945 | +20 | +1.0 | 600 | |
1,923 | 1,929 | 1,921 | 1,925 | -54 | -2.7 | 2,000 | |
1,963 | 1,979 | 1,963 | 1,979 | +11 | +0.6 | 300 | |
1,968 | 1,988 | 1,968 | 1,968 | -11 | -0.6 | 600 | |
1,986 | 1,986 | 1,975 | 1,979 | +14 | +0.7 | 700 | |
1,966 | 1,966 | 1,960 | 1,965 | -1 | -0.1 | 500 | |
1,966 | 1,966 | 1,966 | 1,966 | -14 | -0.7 | 100 | |
1,961 | 1,980 | 1,950 | 1,980 | +2 | +0.1 | 1,100 | |
1,950 | 1,992 | 1,950 | 1,978 | +27 | +1.4 | 1,300 | |
2,010 | 2,010 | 1,950 | 1,951 | -49 | -2.5 | 900 | |
1,988 | 2,000 | 1,973 | 2,000 | +29 | +1.5 | 1,000 | |
1,989 | 1,989 | 1,970 | 1,971 | -6 | -0.3 | 1,100 | |
1,967 | 1,990 | 1,950 | 1,977 | +10 | +0.5 | 1,300 | |
1,967 | 1,967 | 1,967 | 1,967 | -18 | -0.9 | 200 | |
1,980 | 1,985 | 1,964 | 1,985 | -23 | -1.1 | 700 | |
2,008 | 2,008 | 2,008 | 2,008 | - | - | 100 |