52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,308 | 2,213 | 2,235 | -44 | -1.9 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,045 | +0.3 | 2,046 | 900 | 0 | 1,700 | - | |
2,038 | +0.9 | 2,024 | 1,000 | 0 | 1,200 | - | |
2,019 | -1.4 | 2,021 | 800 | 0 | 1,200 | - | |
2,048 | +3.3 | 1,995 | 2,600 | 0 | 1,200 | - | |
1,982 | +0.6 | 1,999 | 2,900 | 0 | 1,800 | - | |
1,970 | -1.0 | 1,975 | 1,400 | 0 | 1,200 | - | |
1,990 | -1.9 | 1,992 | 2,700 | 0 | 1,500 | - | |
2,029 | +0.6 | 2,015 | 200 | - | - | - | |
2,017 | +2.4 | 1,981 | 3,000 | 0 | 1,000 | - | |
1,970 | -1.5 | 1,987 | 1,200 | 0 | 1,700 | - | |
2,000 | +1.5 | 1,990 | 800 | 0 | 2,000 | - | |
1,971 | -1.0 | 1,984 | 2,000 | 0 | 2,000 | - | |
1,990 | +1.5 | 1,988 | 1,400 | 0 | 1,000 | - | |
1,960 | +0.8 | 1,974 | 1,000 | 0 | 1,100 | - | |
1,945 | +1.0 | 1,936 | 600 | 0 | 800 | - | |
1,925 | -2.7 | 1,924 | 2,000 | 0 | 900 | - | |
1,979 | +0.6 | 1,970 | 300 | 0 | 700 | - | |
1,968 | -0.6 | 1,978 | 600 | 0 | 700 | - | |
1,979 | +0.7 | 1,977 | 700 | 0 | 700 | - | |
1,965 | -0.1 | 1,966 | 500 | 0 | 700 | - | |
1,966 | -0.7 | 1,970 | 100 | 0 | 700 | - | |
1,980 | +0.1 | 1,963 | 1,100 | 0 | 700 | - | |
1,978 | +1.4 | 1,976 | 1,300 | 0 | 800 | - | |
1,951 | -2.5 | 1,973 | 900 | 0 | 700 | - | |
2,000 | +1.5 | 1,992 | 1,000 | 0 | 700 | - | |
1,971 | -0.3 | 1,980 | 1,100 | 0 | 700 | - | |
1,977 | +0.5 | 1,966 | 1,300 | 0 | 800 | - | |
1,967 | -0.9 | 1,970 | 200 | 0 | 700 | - | |
1,985 | -1.1 | 1,972 | 700 | 0 | 700 | - | |
2,008 | - | 2,010 | 100 | 0 | 700 | - |