38,189.54 | -216.12 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,852 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,832 | 1,811 | 1,829 | -9 | -0.5 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 932 | 768 | 807 | -90 | -10.0 | 2,298,000 | |
910 | 911 | 833 | 897 | -7 | -0.8 | 1,488,800 | |
954 | 965 | 870 | 904 | -50 | -5.2 | 1,951,600 | |
1,016 | 1,103 | 911 | 954 | -62 | -6.1 | 2,963,600 | |
782 | 1,021 | 766 | 1,016 | +205 | +25.3 | 2,667,600 | |
974 | 1,044 | 741 | 811 | -144 | -15.1 | 3,608,600 | |
1,050 | 1,205 | 856 | 955 | -89 | -8.5 | 5,839,600 | |
1,358 | 1,403 | 926 | 1,044 | -289 | -21.7 | 4,963,200 | |
1,291 | 1,343 | 1,100 | 1,333 | +67 | +5.3 | 4,536,600 | |
876 | 1,310 | 825 | 1,266 | +390 | +44.5 | 5,632,600 | |
1,001 | 1,002 | 828 | 876 | -131 | -13.0 | 2,110,400 | |
787 | 1,041 | 787 | 1,007 | +220 | +28.0 | 5,770,000 | |
828 | 862 | 771 | 787 | -41 | -5.0 | 3,262,800 | |
856 | 870 | 797 | 828 | -44 | -5.0 | 3,159,400 | |
879 | 890 | 782 | 872 | -10 | -1.1 | 2,651,600 | |
1,061 | 1,108 | 819 | 882 | -161 | -15.4 | 3,522,400 | |
1,031 | 1,130 | 944 | 1,043 | +12 | +1.2 | 2,228,000 | |
909 | 1,072 | 873 | 1,031 | +118 | +12.9 | 5,598,400 | |
836 | 935 | 795 | 913 | +78 | +9.3 | 3,280,200 | |
838 | 859 | 767 | 835 | -3 | -0.4 | 2,687,000 | |
796 | 847 | 745 | 838 | +39 | +4.9 | 1,879,000 | |
762 | 812 | 729 | 799 | +43 | +5.7 | 1,707,400 | |
787 | 817 | 742 | 756 | -35 | -4.4 | 1,256,200 | |
820 | 837 | 764 | 791 | -27 | -3.3 | 3,247,200 | |
804 | 915 | 801 | 818 | +13 | +1.6 | 5,258,400 | |
937 | 948 | 725 | 805 | -115 | -12.5 | 4,415,400 | |
817 | 920 | 792 | 920 | +94 | +11.4 | 3,824,000 | |
800 | 837 | 737 | 826 | +31 | +3.9 | 3,478,000 | |
688 | 818 | 675 | 795 | +122 | +18.1 | 3,693,600 | |
674 | 676 | 556 | 673 | +25 | +3.9 | 2,292,000 |