38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,852 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,845 | 1,811 | 1,837 | -1 | -0.1 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 4,285 | 3,150 | 4,190 | +765 | +22.3 | 1,902,700 | |
3,515 | 3,580 | 3,055 | 3,425 | -90 | -2.6 | 1,501,300 | |
2,740 | 3,635 | 2,705 | 3,515 | +740 | +26.7 | 1,744,900 | |
2,625 | 2,835 | 2,150 | 2,775 | +150 | +5.7 | 1,500,400 | |
2,920 | 2,920 | 2,462 | 2,625 | -240 | -8.4 | 731,600 | |
2,690 | 2,930 | 2,422 | 2,865 | +195 | +7.3 | 1,196,600 | |
2,315 | 2,935 | 2,267 | 2,670 | +323 | +13.8 | 1,967,600 | |
2,092 | 2,450 | 2,005 | 2,347 | +287 | +13.9 | 1,052,200 | |
1,902 | 2,060 | 1,710 | 2,060 | +140 | +7.3 | 2,222,800 | |
1,807 | 2,045 | 1,652 | 1,920 | +103 | +5.7 | 3,432,400 | |
1,942 | 2,020 | 1,765 | 1,817 | -110 | -5.7 | 2,790,200 | |
1,787 | 2,122 | 1,602 | 1,927 | +152 | +8.6 | 4,002,000 | |
1,377 | 1,890 | 1,377 | 1,775 | +400 | +29.1 | 3,221,200 | |
1,473 | 1,620 | 1,369 | 1,375 | -73 | -5.0 | 2,050,000 | |
1,330 | 1,530 | 1,300 | 1,448 | +129 | +9.8 | 2,180,600 | |
1,032 | 1,369 | 1,026 | 1,319 | +300 | +29.4 | 2,474,600 | |
1,203 | 1,222 | 1,017 | 1,019 | -187 | -15.5 | 1,311,000 | |
1,412 | 1,429 | 1,182 | 1,206 | -200 | -14.2 | 2,041,400 | |
1,121 | 1,485 | 1,103 | 1,406 | +272 | +24.0 | 4,188,400 | |
1,046 | 1,149 | 906 | 1,134 | +87 | +8.3 | 2,626,400 | |
1,049 | 1,170 | 776 | 1,047 | -14 | -1.3 | 7,614,400 | |
1,333 | 1,493 | 1,052 | 1,061 | -306 | -22.4 | 4,656,200 | |
1,145 | 1,385 | 1,137 | 1,367 | +199 | +17.0 | 2,576,600 | |
1,350 | 1,353 | 1,100 | 1,168 | -190 | -14.0 | 4,455,200 | |
1,138 | 1,395 | 1,046 | 1,358 | +220 | +19.3 | 3,594,600 | |
1,045 | 1,153 | 993 | 1,138 | +118 | +11.6 | 2,418,600 | |
953 | 1,050 | 914 | 1,020 | +67 | +7.0 | 1,638,400 | |
955 | 961 | 873 | 953 | -3 | -0.3 | 1,914,800 | |
949 | 971 | 909 | 956 | +17 | +1.8 | 984,800 | |
802 | 950 | 775 | 939 | +132 | +16.4 | 1,610,000 |