38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,637 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,979 | 1,791 | 1,933 | +95 | +5.2 | 2,210,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,119 | 1,788 | 1,838 | -282 | -13.3 | 2,780,200 | |
2,220 | 2,232 | 2,016 | 2,120 | -88 | -4.0 | 1,678,500 | |
2,150 | 2,308 | 2,032 | 2,208 | +46 | +2.1 | 2,894,900 | |
2,022 | 2,190 | 1,794 | 2,162 | +100 | +4.8 | 4,103,600 | |
2,146 | 2,165 | 1,958 | 2,062 | -79 | -3.7 | 2,681,700 | |
2,031 | 2,183 | 1,968 | 2,141 | +123 | +6.1 | 2,464,500 | |
2,015 | 2,056 | 1,805 | 2,018 | +10 | +0.5 | 3,202,000 | |
2,240 | 2,342 | 1,946 | 2,008 | -184 | -8.4 | 2,677,400 | |
2,213 | 2,323 | 1,944 | 2,192 | -40 | -1.8 | 3,718,400 | |
2,328 | 2,340 | 2,133 | 2,232 | -82 | -3.5 | 2,031,300 | |
2,378 | 2,637 | 2,249 | 2,314 | -61 | -2.6 | 3,863,100 | |
2,467 | 2,852 | 2,277 | 2,375 | -53 | -2.2 | 4,791,200 | |
2,621 | 2,675 | 2,319 | 2,428 | -146 | -5.7 | 1,790,300 | |
2,560 | 2,669 | 2,441 | 2,574 | +2 | +0.1 | 2,247,500 | |
2,630 | 2,856 | 2,437 | 2,572 | -55 | -2.1 | 1,663,400 | |
2,291 | 2,676 | 2,165 | 2,627 | +319 | +13.8 | 2,116,100 | |
2,398 | 2,416 | 2,162 | 2,308 | -30 | -1.3 | 2,333,200 | |
2,840 | 2,914 | 2,330 | 2,338 | -812 | -25.8 | 4,926,500 | |
2,754 | 3,160 | 2,677 | 3,150 | +381 | +13.8 | 1,966,300 | |
2,991 | 3,130 | 2,605 | 2,769 | -172 | -5.8 | 1,722,500 | |
2,511 | 3,245 | 2,450 | 2,941 | +437 | +17.5 | 2,596,400 | |
2,111 | 2,555 | 1,988 | 2,504 | +369 | +17.3 | 1,577,900 | |
2,570 | 2,778 | 1,900 | 2,135 | -447 | -17.3 | 2,556,000 | |
2,730 | 2,780 | 2,235 | 2,582 | -145 | -5.3 | 2,152,400 | |
2,770 | 3,130 | 2,592 | 2,727 | -130 | -4.6 | 1,657,400 | |
2,852 | 2,978 | 2,188 | 2,857 | +21 | +0.7 | 2,181,700 | |
3,015 | 3,425 | 2,550 | 2,836 | +4 | +0.1 | 2,105,000 | |
4,095 | 4,095 | 2,662 | 2,832 | -1,208 | -29.9 | 2,474,600 | |
4,260 | 4,575 | 3,820 | 4,040 | -150 | -3.6 | 1,384,700 |