38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 164 | 158 | 162 | +3 | +1.9 | 54,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | -2.4 | 1,353 | 233,000 | 152,900 | 572,100 | 3.74 | |
1,360 | -6.0 | 1,411 | 213,000 | 151,200 | 572,300 | 3.79 | |
1,447 | +10.0 | 1,433 | 359,000 | 148,000 | 578,100 | 3.91 | |
1,315 | +6.0 | 1,296 | 401,700 | 144,800 | 553,000 | 3.82 | |
1,240 | -1.4 | 1,241 | 314,300 | 141,700 | 548,300 | 3.87 | |
1,258 | +6.6 | 1,186 | 577,300 | 137,700 | 562,400 | 4.08 | |
1,180 | -16.3 | 1,250 | 707,100 | 133,500 | 623,600 | 4.67 | |
1,410 | -2.6 | 1,420 | 94,300 | - | - | - | |
1,447 | -1.0 | 1,486 | 178,700 | 93,300 | 617,400 | 6.62 | |
1,462 | -4.7 | 1,464 | 337,800 | 0 | 619,300 | - | |
1,534 | -1.7 | 1,522 | 126,400 | 0 | 637,200 | - | |
1,561 | -2.4 | 1,559 | 124,100 | 0 | 635,100 | - | |
1,600 | +0.4 | 1,549 | 199,000 | 0 | 639,800 | - | |
1,593 | -4.0 | 1,594 | 330,600 | 0 | 655,300 | - | |
1,660 | -2.0 | 1,708 | 276,600 | 0 | 638,500 | - | |
1,694 | +9.1 | 1,600 | 427,800 | 0 | 599,900 | - | |
1,552 | -14.5 | 1,653 | 604,000 | 0 | 585,500 | - | |
1,815 | +6.8 | 1,785 | 547,400 | 200 | 563,300 | 2,816 | |
1,700 | +8.0 | 1,714 | 973,500 | 100 | 594,800 | 5,948 | |
1,574 | -0.8 | 1,546 | 288,600 | 0 | 616,300 | - | |
1,586 | +10.4 | 1,504 | 331,400 | 400 | 642,400 | 1,606 | |
1,436 | -9.5 | 1,540 | 614,000 | 0 | 686,700 | - | |
1,586 | +10.8 | 1,492 | 561,100 | 800 | 634,700 | 793 | |
1,432 | -3.6 | 1,443 | 317,800 | 0 | 634,300 | - | |
1,485 | -10.9 | 1,536 | 957,600 | 0 | 697,300 | - | |
1,667 | +1.6 | 1,630 | 280,700 | 100 | 769,500 | 7,695 | |
1,640 | +2.1 | 1,632 | 563,900 | 0 | 832,000 | - | |
1,607 | -11.7 | 1,691 | 1,387,600 | 6,200 | 890,400 | 143 | |
1,819 | -2.7 | 1,830 | 1,232,800 | 6,300 | 807,700 | 128 | |
1,870 | +8.7 | 1,796 | 2,751,800 | 9,000 | 902,300 | 100 |