38,735.89 | -99.21 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.26% | 0.36% | 0.08% | 0.22% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 164 | 158 | 162 | +3 | +1.9 | 58,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | -0.5 | 197 | 100,100 | 34,500 | 795,300 | 23.05 | |
196 | +0.5 | 192 | 112,000 | 33,600 | 830,600 | 24.72 | |
195 | -0.5 | 195 | 94,900 | 29,900 | 844,000 | 28.23 | |
196 | +4.3 | 191 | 128,500 | 27,800 | 845,600 | 30.42 | |
188 | -2.6 | 188 | 131,000 | 19,500 | 842,000 | 43.18 | |
193 | +2.7 | 192 | 105,800 | 17,900 | 899,900 | 50.27 | |
188 | 0.0 | 188 | 87,400 | 17,300 | 921,000 | 53.24 | |
188 | +5.6 | 184 | 107,300 | 15,200 | 932,100 | 61.32 | |
178 | -9.2 | 188 | 406,300 | 15,600 | 963,000 | 61.73 | |
196 | +1.0 | 195 | 118,100 | 16,700 | 1,084,800 | 64.96 | |
194 | -1.0 | 194 | 211,100 | 16,300 | 1,079,200 | 66.21 | |
196 | -0.5 | 197 | 143,200 | 19,900 | 1,068,900 | 53.71 | |
197 | -1.5 | 198 | 132,300 | 19,600 | 1,027,300 | 52.41 | |
200 | -0.5 | 209 | 2,584,300 | 21,100 | 1,046,800 | 49.61 | |
201 | +1.5 | 199 | 304,400 | 22,000 | 1,040,800 | 47.31 | |
198 | -1.0 | 196 | 232,600 | 25,500 | 1,111,800 | 43.60 | |
200 | -2.0 | 205 | 556,600 | 36,500 | 1,111,600 | 30.45 | |
204 | +2.0 | 202 | 297,300 | 65,400 | 1,137,800 | 17.40 | |
200 | -1.0 | 204 | 595,500 | 73,600 | 1,143,600 | 15.54 | |
202 | +2.5 | 206 | 1,106,800 | 111,900 | 1,185,000 | 10.59 | |
197 | -6.6 | 228 | 5,682,400 | 128,400 | 1,150,900 | 8.96 | |
211 | +8.8 | 209 | 3,682,600 | 156,200 | 1,097,000 | 7.02 | |
194 | -7.2 | 208 | 1,889,300 | 337,900 | 1,069,000 | 3.16 | |
209 | +0.5 | 211 | 1,844,300 | - | - | - | |
208 | +13.0 | 254 | 70,738,300 | 851,700 | 1,252,800 | 1.47 | |
184 | -8.9 | 190 | 381,900 | 129,000 | 829,200 | 6.43 | |
202 | -0.5 | 202 | 156,600 | 206,600 | 1,005,300 | 4.87 | |
203 | +0.5 | 205 | 149,300 | 220,900 | 1,062,800 | 4.81 | |
202 | -2.9 | 205 | 207,800 | 221,100 | 1,075,600 | 4.86 | |
208 | -3.3 | 209 | 303,200 | 257,600 | 1,259,400 | 4.89 |