38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 164 | 158 | 162 | +3 | +1.9 | 54,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | -5.2 | 310 | 198,800 | 80,800 | 347,800 | 4.30 | |
328 | -2.1 | 325 | 86,800 | 62,800 | 366,800 | 5.84 | |
335 | +2.8 | 330 | 71,400 | 59,800 | 365,400 | 6.11 | |
326 | -4.7 | 333 | 54,500 | 62,700 | 363,000 | 5.79 | |
342 | +3.0 | 338 | 53,900 | 64,900 | 365,100 | 5.63 | |
332 | -0.9 | 331 | 53,500 | 66,500 | 370,000 | 5.56 | |
335 | +0.3 | 336 | 152,000 | 69,500 | 371,300 | 5.34 | |
334 | -2.3 | 357 | 170,000 | 76,500 | 387,000 | 5.06 | |
342 | -0.9 | 345 | 164,700 | 77,900 | 382,000 | 4.90 | |
345 | -10.4 | 368 | 453,900 | 77,200 | 400,500 | 5.19 | |
385 | +8.1 | 378 | 167,900 | 88,600 | 382,500 | 4.32 | |
356 | -1.7 | 365 | 175,400 | 84,800 | 382,800 | 4.51 | |
362 | +10.7 | 359 | 377,100 | 87,300 | 414,800 | 4.75 | |
327 | +8.6 | 316 | 287,200 | 98,200 | 396,000 | 4.03 | |
301 | -9.9 | 304 | 609,000 | 89,000 | 399,300 | 4.49 | |
334 | -3.7 | 336 | 61,400 | - | - | - | |
347 | -5.2 | 350 | 89,900 | 68,800 | 410,800 | 5.97 | |
366 | -6.9 | 372 | 123,200 | 89,300 | 416,000 | 4.66 | |
393 | -1.5 | 389 | 210,100 | 86,100 | 422,000 | 4.90 | |
399 | -7.9 | 411 | 351,400 | 84,100 | 436,100 | 5.19 | |
433 | +2.6 | 422 | 435,700 | 85,500 | 428,600 | 5.01 | |
422 | +3.7 | 407 | 1,110,900 | 85,700 | 462,000 | 5.39 | |
407 | +29.6 | 383 | 762,300 | 80,700 | 382,500 | 4.74 | |
314 | -2.5 | 311 | 212,900 | 81,000 | 325,400 | 4.02 | |
322 | +1.3 | 330 | 314,700 | 92,100 | 325,100 | 3.53 | |
318 | -7.0 | 308 | 377,600 | 108,500 | 326,200 | 3.01 | |
342 | -16.8 | 353 | 475,800 | 95,100 | 313,100 | 3.29 | |
411 | -2.1 | 401 | 202,500 | 98,400 | 299,200 | 3.04 | |
420 | +6.6 | 420 | 411,600 | 91,300 | 295,400 | 3.24 | |
394 | -11.1 | 411 | 399,800 | 89,400 | 300,800 | 3.36 |