38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,110 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,075 | 1,034 | 1,066 | +19 | +1.8 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 705 | 621 | 666 | -24 | -3.5 | 1,274,500 | |
683 | 732 | 670 | 690 | +18 | +2.7 | 830,200 | |
687 | 749 | 659 | 672 | -17 | -2.5 | 1,476,600 | |
695 | 770 | 617 | 689 | -16 | -2.3 | 1,996,600 | |
644 | 747 | 630 | 705 | +26 | +3.8 | 821,600 | |
869 | 900 | 610 | 679 | -185 | -21.4 | 1,815,800 | |
820 | 964 | 776 | 864 | +25 | +3.0 | 2,134,600 | |
994 | 1,012 | 728 | 839 | -148 | -15.0 | 1,956,500 | |
976 | 1,044 | 847 | 987 | +14 | +1.4 | 1,689,300 | |
1,112 | 1,132 | 900 | 973 | -135 | -12.2 | 2,047,500 | |
1,061 | 1,178 | 975 | 1,108 | +39 | +3.6 | 1,789,700 | |
1,070 | 1,164 | 1,021 | 1,069 | -1 | -0.1 | 1,841,800 | |
1,074 | 1,255 | 1,012 | 1,070 | -10 | -0.9 | 2,750,300 | |
1,111 | 1,134 | 1,015 | 1,080 | -26 | -2.4 | 1,758,700 | |
1,276 | 1,292 | 993 | 1,106 | -193 | -14.9 | 3,117,700 | |
1,500 | 1,505 | 1,083 | 1,299 | -201 | -13.4 | 3,750,500 | |
1,445 | 1,576 | 1,437 | 1,500 | +58 | +4.0 | 4,675,200 | |
1,567 | 1,606 | 1,413 | 1,442 | -128 | -8.2 | 6,832,900 | |
1,565 | 1,641 | 1,402 | 1,570 | +28 | +1.8 | 2,514,200 | |
1,504 | 1,550 | 1,422 | 1,542 | +62 | +4.2 | 1,173,300 | |
1,505 | 1,509 | 1,270 | 1,480 | -20 | -1.3 | 1,804,400 | |
1,601 | 1,675 | 1,434 | 1,500 | -107 | -6.7 | 2,804,100 | |
1,536 | 1,870 | 1,522 | 1,607 | +79 | +5.2 | 3,132,500 | |
1,643 | 1,770 | 1,493 | 1,528 | -121 | -7.3 | 2,746,400 | |
1,480 | 1,795 | 1,279 | 1,649 | +169 | +11.4 | 6,403,400 | |
1,615 | 1,671 | 1,135 | 1,480 | -134 | -8.3 | 2,667,100 | |
1,666 | 1,760 | 1,470 | 1,614 | -68 | -4.0 | 2,949,600 | |
2,210 | 2,259 | 1,604 | 1,682 | -505 | -23.1 | 6,282,700 | |
1,869 | 2,235 | 1,505 | 2,187 | +318 | +17.0 | 7,345,300 | |
915 | 1,990 | 900 | 1,869 | +955 | +104.5 | 12,473,396 |