38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 1,110 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,075 | 1,034 | 1,066 | +19 | +1.8 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 778 | 726 | 727 | -10 | -1.4 | 416,800 | |
763 | 764 | 725 | 737 | -33 | -4.3 | 239,600 | |
734 | 797 | 728 | 770 | +37 | +5.0 | 258,100 | |
733 | 777 | 720 | 733 | +1 | +0.1 | 256,400 | |
789 | 799 | 709 | 732 | -46 | -5.9 | 478,700 | |
745 | 831 | 727 | 778 | +37 | +5.0 | 671,500 | |
800 | 825 | 741 | 741 | -57 | -7.1 | 302,000 | |
800 | 810 | 765 | 798 | -2 | -0.2 | 372,100 | |
711 | 846 | 706 | 800 | +89 | +12.5 | 693,900 | |
715 | 777 | 692 | 711 | -4 | -0.6 | 506,100 | |
663 | 849 | 654 | 715 | +51 | +7.7 | 907,000 | |
658 | 679 | 631 | 664 | +8 | +1.2 | 494,600 | |
599 | 668 | 599 | 656 | +55 | +9.2 | 403,000 | |
662 | 679 | 601 | 601 | -63 | -9.5 | 353,300 | |
605 | 680 | 602 | 664 | +63 | +10.5 | 714,900 | |
571 | 609 | 547 | 601 | +25 | +4.3 | 554,700 | |
584 | 601 | 545 | 576 | -17 | -2.9 | 813,000 | |
560 | 614 | 555 | 593 | +31 | +5.5 | 669,100 | |
568 | 601 | 516 | 562 | -4 | -0.7 | 590,400 | |
525 | 575 | 490 | 566 | +25 | +4.6 | 698,400 | |
588 | 621 | 396 | 541 | -64 | -10.6 | 2,700,400 | |
715 | 755 | 593 | 605 | -125 | -17.1 | 755,200 | |
748 | 763 | 700 | 730 | -26 | -3.4 | 481,100 | |
739 | 786 | 729 | 756 | +17 | +2.3 | 650,300 | |
765 | 780 | 722 | 739 | -37 | -4.8 | 506,200 | |
716 | 810 | 694 | 776 | +58 | +8.1 | 1,125,900 | |
704 | 776 | 697 | 718 | +13 | +1.8 | 609,900 | |
734 | 739 | 669 | 705 | -30 | -4.1 | 1,266,900 | |
780 | 849 | 722 | 735 | -34 | -4.4 | 1,320,200 | |
659 | 793 | 642 | 769 | +103 | +15.5 | 1,460,400 |