38,634.76 | -220.61 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.57% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 764 | 730 | 743 | +7 | +1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -2.2 | 768 | 64,900 | 0 | 144,000 | - | |
780 | -0.1 | 780 | 60,500 | 0 | 164,300 | - | |
781 | -2.1 | 780 | 278,800 | 0 | 165,400 | - | |
798 | -3.0 | 854 | 1,012,000 | 2,100 | 141,300 | 67.29 | |
823 | -1.9 | 822 | 19,200 | 0 | 108,000 | - | |
839 | +1.1 | 831 | 21,700 | 0 | 106,400 | - | |
830 | +1.1 | 836 | 40,500 | 0 | 106,500 | - | |
821 | +1.5 | 821 | 36,800 | 0 | 110,200 | - | |
809 | +0.1 | 806 | 39,100 | 0 | 114,300 | - | |
808 | -0.2 | 809 | 45,100 | 0 | 115,500 | - | |
810 | -8.6 | 855 | 192,600 | 0 | 109,900 | - | |
886 | +1.8 | 876 | 65,400 | 500 | 95,500 | 191 | |
870 | -1.7 | 875 | 96,200 | 0 | 104,100 | - | |
885 | +2.7 | 879 | 68,300 | 0 | 136,200 | - | |
862 | +4.4 | 876 | 413,900 | 0 | 149,000 | - | |
826 | -1.3 | 827 | 95,400 | 0 | 203,200 | - | |
837 | -8.1 | 850 | 191,900 | 0 | 212,400 | - | |
911 | -3.6 | 927 | 53,600 | 0 | 227,800 | - | |
945 | +0.1 | 952 | 13,000 | - | - | - | |
944 | -2.5 | 951 | 29,200 | 0 | 227,000 | - | |
968 | +4.2 | 954 | 56,000 | 0 | 229,600 | - | |
929 | +1.5 | 916 | 33,400 | 0 | 234,600 | - | |
915 | -0.5 | 926 | 38,600 | 0 | 236,200 | - | |
920 | +0.9 | 906 | 68,000 | 0 | 241,200 | - | |
912 | -1.6 | 920 | 48,700 | 0 | 246,200 | - | |
927 | +4.7 | 893 | 63,800 | 0 | 242,200 | - | |
885 | -2.3 | 873 | 57,400 | 0 | 234,200 | - | |
906 | +2.1 | 909 | 60,900 | 0 | 240,900 | - | |
887 | -2.4 | 890 | 50,000 | 0 | 239,400 | - | |
909 | -1.5 | 904 | 53,800 | 0 | 235,200 | - |