37,961.80 | -509.40 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.20% | -0.12% | 2.14% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 758 | 710 | 714 | -45 | -5.9 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 776 | 732 | 759 | +12 | +1.6 | 52,500 | |
735 | 765 | 684 | 747 | +1 | +0.1 | 122,700 | |
801 | 801 | 743 | 746 | -54 | -6.8 | 169,400 | |
804 | 844 | 793 | 800 | -12 | -1.5 | 120,800 | |
934 | 946 | 783 | 812 | -185 | -18.6 | 863,100 | |
749 | 1,060 | 729 | 997 | +253 | +34.0 | 1,405,400 | |
719 | 745 | 719 | 744 | +25 | +3.5 | 27,400 | |
735 | 735 | 712 | 719 | -16 | -2.2 | 25,200 | |
697 | 789 | 691 | 735 | +41 | +5.9 | 70,700 | |
697 | 699 | 684 | 694 | -7 | -1.0 | 18,500 | |
687 | 703 | 685 | 701 | +14 | +2.0 | 23,800 | |
667 | 687 | 667 | 687 | +20 | +3.0 | 11,800 | |
671 | 675 | 661 | 667 | -8 | -1.2 | 16,700 | |
656 | 689 | 656 | 675 | +15 | +2.3 | 33,200 | |
646 | 665 | 641 | 660 | +14 | +2.2 | 9,000 | |
658 | 658 | 622 | 646 | -16 | -2.4 | 74,200 | |
685 | 693 | 654 | 662 | -23 | -3.4 | 56,400 | |
692 | 697 | 685 | 685 | -10 | -1.4 | 23,500 | |
702 | 704 | 692 | 695 | -7 | -1.0 | 20,900 | |
695 | 702 | 694 | 702 | +5 | +0.7 | 18,100 | |
700 | 704 | 697 | 697 | -3 | -0.4 | 22,000 | |
709 | 709 | 698 | 700 | -9 | -1.3 | 13,300 | |
711 | 716 | 707 | 709 | -6 | -0.8 | 7,800 | |
702 | 717 | 697 | 715 | +13 | +1.9 | 17,500 | |
701 | 718 | 700 | 702 | +2 | +0.3 | 20,500 | |
704 | 716 | 700 | 700 | -4 | -0.6 | 26,200 | |
701 | 712 | 701 | 704 | +3 | +0.4 | 14,700 | |
714 | 735 | 701 | 701 | -11 | -1.5 | 32,600 | |
716 | 716 | 704 | 712 | -3 | -0.4 | 12,900 |