38,073.98 | -128.39 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.10% | 0.44% | 0.83% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 719 | 713 | 713 | -3 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 707 | 714 | -1 | -0.1 | 3,300 | |
707 | 715 | 705 | 715 | +2 | +0.3 | 9,500 | |
718 | 718 | 709 | 713 | -5 | -0.7 | 4,100 | |
712 | 718 | 708 | 718 | +4 | +0.6 | 5,000 | |
721 | 721 | 710 | 714 | -12 | -1.7 | 10,000 | |
726 | 729 | 717 | 726 | +2 | +0.3 | 5,000 | |
733 | 739 | 724 | 724 | -9 | -1.2 | 1,300 | |
735 | 739 | 733 | 733 | 0 | 0.0 | 3,000 | |
736 | 744 | 705 | 733 | -3 | -0.4 | 6,100 | |
746 | 747 | 736 | 736 | -2 | -0.3 | 3,700 | |
745 | 747 | 738 | 738 | -12 | -1.6 | 5,000 | |
748 | 750 | 744 | 750 | +2 | +0.3 | 2,400 | |
741 | 754 | 740 | 748 | +6 | +0.8 | 3,900 | |
743 | 748 | 742 | 742 | -7 | -0.9 | 2,000 | |
751 | 753 | 748 | 749 | +6 | +0.8 | 6,000 | |
741 | 743 | 740 | 743 | +3 | +0.4 | 3,100 | |
738 | 744 | 738 | 740 | +1 | +0.1 | 3,100 | |
741 | 742 | 739 | 739 | -4 | -0.5 | 3,200 | |
747 | 747 | 743 | 743 | -4 | -0.5 | 3,800 | |
753 | 753 | 747 | 747 | -6 | -0.8 | 2,100 | |
758 | 758 | 753 | 753 | -3 | -0.4 | 5,100 | |
751 | 757 | 750 | 756 | +5 | +0.7 | 4,900 | |
757 | 759 | 747 | 751 | -6 | -0.8 | 9,500 | |
749 | 758 | 748 | 757 | +9 | +1.2 | 11,800 | |
747 | 769 | 745 | 748 | +43 | +6.1 | 36,100 | |
706 | 711 | 705 | 705 | -3 | -0.4 | 3,300 | |
707 | 717 | 707 | 708 | +1 | +0.1 | 3,800 | |
710 | 717 | 706 | 707 | -4 | -0.6 | 9,200 | |
720 | 720 | 710 | 711 | -7 | -1.0 | 6,300 | |
715 | 720 | 713 | 718 | +3 | +0.4 | 5,200 |