38,274.05 | -131.61 | 154.89 | -2.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.89% | 0.23% | -0.26% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 726 | 715 | 724 | -2 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 687 | 685 | 685 | -1 | -0.1 | 6,100 | |
689 | 692 | 686 | 686 | -3 | -0.4 | 5,300 | |
691 | 691 | 689 | 689 | -2 | -0.3 | 4,700 | |
696 | 696 | 691 | 691 | -3 | -0.4 | 3,400 | |
692 | 697 | 692 | 694 | -1 | -0.1 | 4,000 | |
694 | 697 | 694 | 695 | -1 | -0.1 | 5,100 | |
695 | 696 | 694 | 696 | +1 | +0.1 | 2,000 | |
695 | 695 | 693 | 695 | 0 | 0.0 | 2,900 | |
696 | 696 | 692 | 695 | -1 | -0.1 | 7,300 | |
702 | 704 | 696 | 696 | -6 | -0.9 | 3,600 | |
695 | 702 | 695 | 702 | +7 | +1.0 | 5,500 | |
694 | 698 | 694 | 695 | +1 | +0.1 | 2,500 | |
694 | 695 | 694 | 694 | 0 | 0.0 | 2,800 | |
695 | 696 | 694 | 694 | -1 | -0.1 | 2,700 | |
695 | 698 | 694 | 695 | -2 | -0.3 | 4,600 | |
701 | 701 | 697 | 697 | -1 | -0.1 | 6,300 | |
703 | 704 | 698 | 698 | -5 | -0.7 | 5,400 | |
703 | 703 | 701 | 703 | +2 | +0.3 | 2,500 | |
700 | 702 | 698 | 701 | +1 | +0.1 | 7,800 | |
704 | 704 | 700 | 700 | -4 | -0.6 | 1,300 | |
703 | 704 | 701 | 704 | +1 | +0.1 | 1,400 | |
698 | 703 | 698 | 703 | -3 | -0.4 | 5,700 | |
709 | 709 | 705 | 706 | -3 | -0.4 | 500 | |
709 | 709 | 706 | 709 | 0 | 0.0 | 4,400 | |
709 | 709 | 707 | 709 | 0 | 0.0 | 1,400 | |
711 | 711 | 707 | 709 | -2 | -0.3 | 2,000 | |
711 | 712 | 711 | 711 | -1 | -0.1 | 600 | |
713 | 714 | 712 | 712 | -1 | -0.1 | 1,300 | |
711 | 716 | 711 | 713 | -2 | -0.3 | 2,500 | |
717 | 717 | 713 | 715 | +7 | +1.0 | 5,300 |