37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 735 | 723 | 733 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 772 | 766 | 770 | +8 | +1.0 | 12,100 | |
757 | 770 | 749 | 762 | +5 | +0.7 | 15,300 | |
757 | 759 | 757 | 757 | -3 | -0.4 | 2,800 | |
755 | 760 | 747 | 760 | -5 | -0.7 | 10,400 | |
760 | 766 | 756 | 765 | +9 | +1.2 | 6,700 | |
762 | 762 | 751 | 756 | -5 | -0.7 | 7,900 | |
763 | 765 | 756 | 761 | -22 | -2.8 | 11,700 | |
781 | 792 | 778 | 783 | +5 | +0.6 | 17,200 | |
778 | 783 | 778 | 778 | +1 | +0.1 | 6,700 | |
795 | 798 | 777 | 777 | -18 | -2.3 | 43,000 | |
795 | 795 | 786 | 795 | -2 | -0.3 | 22,200 | |
800 | 800 | 794 | 797 | -3 | -0.4 | 17,100 | |
797 | 805 | 795 | 800 | +1 | +0.1 | 19,900 | |
798 | 803 | 797 | 799 | +4 | +0.5 | 16,300 | |
795 | 795 | 789 | 795 | -1 | -0.1 | 13,600 | |
800 | 801 | 792 | 796 | -5 | -0.6 | 16,300 | |
800 | 802 | 789 | 801 | -2 | -0.2 | 22,400 | |
801 | 803 | 796 | 803 | +4 | +0.5 | 21,300 | |
792 | 805 | 792 | 799 | +4 | +0.5 | 19,800 | |
808 | 810 | 795 | 795 | -6 | -0.7 | 28,500 | |
785 | 809 | 783 | 801 | +13 | +1.6 | 57,500 | |
765 | 792 | 765 | 788 | +18 | +2.3 | 27,600 | |
744 | 770 | 741 | 770 | +20 | +2.7 | 40,700 | |
725 | 758 | 720 | 750 | +27 | +3.7 | 82,300 | |
717 | 723 | 712 | 723 | +6 | +0.8 | 5,700 | |
710 | 717 | 708 | 717 | +7 | +1.0 | 8,900 | |
716 | 717 | 710 | 710 | -6 | -0.8 | 5,100 | |
709 | 716 | 709 | 716 | +1 | +0.1 | 6,700 | |
712 | 718 | 712 | 715 | +4 | +0.6 | 2,800 | |
714 | 715 | 711 | 711 | - | - | 1,800 |