37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 731 | 717 | 731 | +11 | +1.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 847 | 901 | -96 | -9.6 | 212,200 | |
1,043 | 1,060 | 841 | 997 | +59 | +6.3 | 821,700 | |
792 | 938 | 791 | 938 | +165 | +21.3 | 542,700 | |
768 | 800 | 756 | 773 | +5 | +0.7 | 20,300 | |
731 | 768 | 731 | 768 | +29 | +3.9 | 17,300 | |
749 | 749 | 729 | 739 | -5 | -0.7 | 3,400 | |
742 | 745 | 727 | 744 | +5 | +0.7 | 4,500 | |
727 | 741 | 727 | 739 | +3 | +0.4 | 4,300 | |
738 | 740 | 735 | 736 | +2 | +0.3 | 3,400 | |
729 | 734 | 725 | 734 | +5 | +0.7 | 3,100 | |
719 | 731 | 719 | 729 | +10 | +1.4 | 12,100 | |
735 | 735 | 712 | 719 | -4 | -0.6 | 8,700 | |
722 | 723 | 715 | 723 | -5 | -0.7 | 4,100 | |
730 | 733 | 721 | 728 | -4 | -0.5 | 2,500 | |
735 | 735 | 712 | 732 | -3 | -0.4 | 9,900 | |
762 | 763 | 720 | 735 | -14 | -1.9 | 14,600 | |
742 | 789 | 714 | 749 | +55 | +7.9 | 50,400 | |
700 | 700 | 692 | 694 | -6 | -0.9 | 1,000 | |
697 | 700 | 691 | 700 | +6 | +0.9 | 4,700 | |
694 | 694 | 691 | 694 | 0 | 0.0 | 1,200 | |
695 | 695 | 689 | 694 | -1 | -0.1 | 2,000 | |
693 | 698 | 688 | 695 | -1 | -0.1 | 4,000 | |
690 | 696 | 684 | 696 | +6 | +0.9 | 3,300 | |
697 | 699 | 687 | 690 | -11 | -1.6 | 8,000 | |
699 | 703 | 696 | 701 | +3 | +0.4 | 10,400 | |
690 | 698 | 690 | 698 | +8 | +1.2 | 7,400 | |
688 | 690 | 688 | 690 | +2 | +0.3 | 1,400 | |
685 | 688 | 685 | 688 | +3 | +0.4 | 600 | |
687 | 689 | 685 | 685 | -2 | -0.3 | 4,000 | |
686 | 687 | 685 | 687 | +4 | +0.6 | 700 |