38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,113 | 2,064 | 2,101 | +14 | +0.7 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,362 | 1,441 | -62 | -4.1 | 411,400 | |
1,556 | 1,616 | 1,490 | 1,503 | -40 | -2.6 | 421,600 | |
1,609 | 1,653 | 1,512 | 1,543 | -57 | -3.6 | 818,600 | |
1,615 | 1,649 | 1,552 | 1,600 | -25 | -1.5 | 379,800 | |
1,662 | 1,753 | 1,619 | 1,625 | -77 | -4.5 | 459,000 | |
1,937 | 1,959 | 1,588 | 1,702 | -217 | -11.3 | 571,400 | |
1,995 | 2,092 | 1,898 | 1,919 | -84 | -4.2 | 425,800 | |
2,403 | 2,453 | 1,912 | 2,003 | -401 | -16.7 | 497,600 | |
2,183 | 2,510 | 2,146 | 2,404 | +211 | +9.6 | 530,300 | |
2,173 | 2,219 | 2,025 | 2,193 | +40 | +1.9 | 323,800 | |
1,996 | 2,251 | 1,901 | 2,153 | +151 | +7.5 | 485,300 | |
2,265 | 2,314 | 1,993 | 2,002 | -298 | -13.0 | 459,100 | |
2,282 | 2,300 | 2,202 | 2,300 | -12 | -0.5 | 329,900 | |
2,344 | 2,579 | 2,229 | 2,312 | - | - | 628,600 |