38,624.37 | -322.56 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.83% | 0.08% | 0.17% | -0.42% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,938 | 2,800 | 2,924 | +5 | +0.2 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,529 | -6.9 | 2,563 | 114,600 | 0 | 178,800 | - | |
2,716 | -3.1 | 2,787 | 46,500 | 0 | 170,500 | - | |
2,803 | -1.0 | 2,763 | 81,500 | 0 | 168,800 | - | |
2,830 | +1.8 | 2,914 | 228,500 | 0 | 172,800 | - | |
2,780 | +22.2 | 2,649 | 218,100 | 0 | 196,800 | - | |
2,275 | +1.6 | 2,254 | 38,100 | 0 | 196,900 | - | |
2,239 | -5.7 | 2,310 | 56,900 | 0 | 191,100 | - | |
2,375 | +5.8 | 2,302 | 118,500 | 0 | 188,500 | - | |
2,244 | +10.4 | 2,287 | 260,700 | 0 | 201,200 | - | |
2,032 | +3.8 | 2,014 | 15,100 | - | - | - | |
1,958 | -2.0 | 1,983 | 30,300 | 0 | 200,100 | - | |
1,998 | +1.3 | 2,026 | 72,400 | 0 | 201,700 | - | |
1,973 | +0.5 | 1,971 | 35,800 | 0 | 197,300 | - | |
1,963 | -1.8 | 1,990 | 54,200 | 0 | 196,800 | - | |
1,999 | -0.3 | 1,998 | 55,300 | 0 | 197,900 | - | |
2,006 | -1.9 | 2,010 | 88,700 | 0 | 199,000 | - | |
2,044 | +5.5 | 1,961 | 78,700 | 0 | 203,200 | - | |
1,938 | +5.2 | 1,898 | 79,000 | 0 | 198,100 | - | |
1,842 | -9.8 | 1,906 | 178,600 | 0 | 194,000 | - | |
2,042 | -3.7 | 2,028 | 120,900 | 0 | 192,500 | - | |
2,121 | +0.6 | 2,158 | 143,400 | 0 | 190,400 | - | |
2,108 | -4.3 | 2,138 | 93,500 | 0 | 194,200 | - | |
2,203 | +5.5 | 2,152 | 48,100 | 0 | 194,700 | - | |
2,089 | -5.9 | 2,144 | 60,700 | 0 | 192,900 | - | |
2,219 | +3.2 | 2,178 | 56,600 | 0 | 185,100 | - | |
2,150 | -5.2 | 2,206 | 68,600 | 0 | 180,200 | - | |
2,268 | +8.9 | 2,122 | 93,800 | 0 | 172,800 | - | |
2,083 | -4.1 | 2,155 | 31,500 | 0 | 216,900 | - | |
2,172 | -1.4 | 2,082 | 153,200 | 0 | 229,300 | - | |
2,203 | +3.9 | 2,238 | 138,100 | 0 | 201,900 | - |