38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 3,030 | 2,600 | 2,977 | +192 | +6.9 | 173,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | +1.8 | 851 | 14,800 | 0 | 67,800 | - | |
825 | +3.3 | 799 | 28,200 | 0 | 67,400 | - | |
799 | -2.8 | 808 | 37,200 | 0 | 67,600 | - | |
822 | -5.1 | 837 | 44,400 | 300 | 67,900 | 226 | |
866 | +2.9 | 843 | 11,200 | 0 | 56,400 | - | |
842 | +1.2 | 852 | 34,600 | 0 | 56,300 | - | |
832 | +5.3 | 809 | 32,300 | 0 | 62,600 | - | |
790 | +8.7 | 775 | 31,500 | 0 | 60,500 | - | |
727 | -1.5 | 736 | 34,600 | 0 | 50,800 | - | |
738 | -2.8 | 723 | 2,400 | - | - | - | |
759 | +3.7 | 675 | 113,701 | 0 | 62,800 | - | |
732 | -19.3 | 812 | 163,202 | 0 | 21,600 | - | |
907 | -1.0 | 921 | 42,900 | 0 | 18,800 | - | |
916 | -1.9 | 921 | 29,400 | 0 | 18,000 | - | |
934 | -4.5 | 945 | 65,101 | 0 | 19,600 | - | |
978 | -0.5 | 990 | 10,500 | 0 | 20,200 | - | |
983 | -2.6 | 1,015 | 56,101 | 0 | 20,100 | - | |
1,009 | -2.8 | 1,013 | 28,200 | 0 | 22,500 | - | |
1,038 | -4.2 | 986 | 55,501 | 0 | 23,900 | - | |
1,084 | +1.7 | 1,066 | 94,201 | 0 | 24,400 | - | |
1,066 | +8.1 | 1,062 | 81,601 | 0 | 20,400 | - | |
986 | +5.0 | 996 | 95,701 | 0 | 18,900 | - | |
939 | -11.3 | 948 | 138,001 | 0 | 16,000 | - | |
1,059 | +16.8 | 1,002 | 63,301 | 0 | 8,900 | - | |
907 | +0.8 | 904 | 33,600 | 0 | 7,000 | - | |
900 | -1.7 | 887 | 158,702 | 0 | 7,200 | - | |
916 | -8.3 | 932 | 69,301 | 100 | 6,800 | 68.00 | |
999 | +7.9 | 972 | 68,101 | 0 | 6,700 | - | |
926 | - | 931 | 297,603 | 0 | 6,600 | - |