38,385.73 | +29.67 | 154.91 | -1.54 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.32% | -0.82% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 3,030 | 2,600 | 2,977 | +192 | +6.9 | 173,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,756 | -10.7 | 1,850 | 156,600 | 0 | 308,200 | - | |
1,967 | -3.7 | 1,968 | 122,300 | 0 | 317,700 | - | |
2,043 | -1.3 | 2,088 | 127,500 | 0 | 334,600 | - | |
2,070 | -14.8 | 2,162 | 200,400 | 0 | 322,000 | - | |
2,431 | -5.0 | 2,446 | 184,200 | 0 | 349,000 | - | |
2,560 | +14.8 | 2,371 | 228,800 | 0 | 303,300 | - | |
2,229 | -7.5 | 2,294 | 282,800 | 0 | 306,500 | - | |
2,409 | -5.2 | 2,471 | 197,400 | 0 | 314,100 | - | |
2,541 | -6.8 | 2,500 | 365,800 | 0 | 317,000 | - | |
2,727 | -9.9 | 2,781 | 288,400 | 0 | 290,800 | - | |
3,025 | -1.3 | 3,041 | 372,500 | 0 | 280,900 | - | |
3,065 | -16.6 | 3,395 | 489,700 | 300 | 254,800 | 849 | |
3,675 | +7.9 | 3,574 | 155,500 | 0 | 159,100 | - | |
3,405 | -4.4 | 3,399 | 156,700 | 0 | 172,500 | - | |
3,560 | +10.2 | 3,383 | 100,400 | 0 | 186,000 | - | |
3,230 | -4.0 | 3,395 | 195,100 | 0 | 185,900 | - | |
3,365 | +10.0 | 3,165 | 204,700 | 200 | 175,800 | 879 | |
3,060 | +6.5 | 3,136 | 443,200 | 0 | 170,500 | - | |
2,872 | +2.6 | 2,730 | 74,100 | 0 | 229,400 | - | |
2,799 | -4.3 | 2,774 | 104,300 | 0 | 233,100 | - | |
2,926 | +15.2 | 2,862 | 172,500 | 0 | 230,200 | - | |
2,541 | +3.7 | 2,585 | 93,200 | 0 | 252,800 | - | |
2,450 | +2.9 | 2,426 | 44,200 | 0 | 249,400 | - | |
2,380 | -1.7 | 2,395 | 78,400 | 0 | 241,400 | - | |
2,422 | +0.7 | 2,396 | 206,900 | 0 | 233,200 | - | |
2,404 | -5.4 | 2,438 | 66,300 | 0 | 200,300 | - | |
2,541 | -2.2 | 2,637 | 60,000 | 0 | 196,600 | - | |
2,599 | +3.8 | 2,551 | 29,400 | 0 | 187,400 | - | |
2,503 | -1.0 | 2,525 | 56,200 | 0 | 185,100 | - | |
2,529 | -6.9 | 2,563 | 114,600 | 0 | 178,800 | - |