52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.5 | 1,588.5 | 1,571.0 | 1,588.5 | +16.5 | +1.0 | 1,922,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,537.0 | 1,401.0 | 1,476.0 | -25.0 | -1.7 | 25,021,100 | |
1,511.0 | 1,550.0 | 1,472.0 | 1,501.0 | -12.5 | -0.8 | 19,701,700 | |
1,600.0 | 1,641.0 | 1,502.0 | 1,513.5 | -91.5 | -5.7 | 19,784,700 | |
1,538.5 | 1,649.5 | 1,528.5 | 1,605.0 | +84.5 | +5.6 | 19,901,600 | |
1,724.5 | 1,738.5 | 1,490.0 | 1,520.5 | -176.0 | -10.4 | 33,599,700 | |
1,817.5 | 1,819.0 | 1,674.0 | 1,696.5 | -99.5 | -5.5 | 25,405,500 | |
1,760.5 | 1,854.0 | 1,756.5 | 1,796.0 | +37.0 | +2.1 | 29,902,700 | |
1,650.0 | 1,786.0 | 1,626.0 | 1,759.0 | +114.0 | +6.9 | 25,720,800 | |
1,551.0 | 1,696.0 | 1,551.0 | 1,645.0 | +112.5 | +7.3 | 30,758,700 | |
1,488.0 | 1,548.0 | 1,486.5 | 1,532.5 | +66.5 | +4.5 | 31,219,900 | |
1,400.0 | 1,486.0 | 1,395.0 | 1,466.0 | +77.5 | +5.6 | 27,082,900 | |
1,427.5 | 1,441.5 | 1,378.5 | 1,388.5 | -32.5 | -2.3 | 18,868,400 | |
1,404.5 | 1,443.0 | 1,320.0 | 1,421.0 | +4.5 | +0.3 | 26,128,100 | |
1,408.5 | 1,453.5 | 1,381.5 | 1,416.5 | +45.5 | +3.3 | 25,830,200 | |
1,396.5 | 1,461.0 | 1,351.0 | 1,371.0 | +1.5 | +0.1 | 30,324,500 | |
1,268.0 | 1,379.0 | 1,259.0 | 1,369.5 | +99.5 | +7.8 | 18,783,500 | |
1,370.5 | 1,373.5 | 1,259.0 | 1,270.0 | -98.0 | -7.2 | 22,817,300 | |
1,423.5 | 1,437.0 | 1,356.5 | 1,368.0 | -25.5 | -1.8 | 18,180,600 | |
1,355.0 | 1,406.0 | 1,343.0 | 1,393.5 | +28.5 | +2.1 | 19,545,900 | |
1,389.5 | 1,414.5 | 1,334.0 | 1,365.0 | +1.5 | +0.1 | 22,370,800 | |
1,292.5 | 1,394.0 | 1,278.0 | 1,363.5 | +71.0 | +5.5 | 27,154,900 | |
1,224.5 | 1,306.0 | 1,220.0 | 1,292.5 | +94.5 | +7.9 | 28,375,800 | |
1,233.0 | 1,243.0 | 1,158.0 | 1,198.0 | -12.0 | -1.0 | 25,280,300 | |
1,164.0 | 1,233.0 | 1,164.0 | 1,210.0 | +33.0 | +2.8 | 19,229,800 | |
1,213.0 | 1,243.0 | 1,158.0 | 1,177.0 | -51.0 | -4.2 | 28,017,900 | |
1,223.0 | 1,249.0 | 1,178.0 | 1,228.0 | -2.0 | -0.2 | 27,641,600 | |
1,235.0 | 1,248.0 | 1,219.0 | 1,230.0 | +16.0 | +1.3 | 7,642,100 | |
1,182.0 | 1,216.0 | 1,155.0 | 1,214.0 | +39.0 | +3.3 | 17,158,400 | |
1,176.0 | 1,212.0 | 1,165.0 | 1,175.0 | +17.0 | +1.5 | 19,270,800 | |
1,166.0 | 1,205.0 | 1,142.0 | 1,158.0 | +6.0 | +0.5 | 20,029,000 |