株価20分ディレイ → リアルタイムに変更 マツダの【株価予想】【業績予想】を見る

7261マツダ

東証1
1,244.0円
前日比
+3.0
+0.24%
比較される銘柄
ホンダ
トヨタ
日産自
業績
今期予想
単位
100株
PER PBR 利回り 信用倍率
15.7 0.65 2.81 1.20
年初来高値 1,612.0
年初来安値 1,147.0
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,241.0 1,248.0 1,237.5 1,244.0 +3.0 +0.2 498,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,250.5 1,260.5 1,234.0 1,241.0 -18.5 -1.5 4,389,800
1,250.0 1,266.5 1,238.5 1,259.5 +32.5 +2.6 5,958,600
1,218.5 1,246.0 1,216.5 1,227.0 +22.5 +1.9 4,881,800
1,219.0 1,220.0 1,194.0 1,204.5 -16.0 -1.3 4,059,200
1,223.5 1,227.5 1,208.5 1,220.5 -20.0 -1.6 4,295,800
1,229.5 1,248.0 1,222.0 1,240.5 +17.0 +1.4 5,975,000
1,225.0 1,233.5 1,215.5 1,223.5 -5.0 -0.4 4,333,200
1,212.0 1,233.5 1,210.0 1,228.5 -6.5 -0.5 4,144,800
1,239.5 1,250.0 1,230.0 1,235.0 -14.5 -1.2 5,356,800
1,225.5 1,262.5 1,224.5 1,249.5 +39.5 +3.3 6,901,000
1,211.5 1,227.5 1,198.0 1,210.0 -17.0 -1.4 7,355,600
1,224.0 1,236.0 1,218.0 1,227.0 +7.5 +0.6 5,094,200
1,216.5 1,221.0 1,198.0 1,219.5 +0.5 0.0 4,614,200
1,215.0 1,227.0 1,214.0 1,219.0 +20.0 +1.7 4,836,200
1,184.5 1,203.0 1,181.5 1,199.0 +21.0 +1.8 4,356,700
1,165.5 1,181.5 1,161.0 1,178.0 +15.0 +1.3 3,363,000
1,148.5 1,168.0 1,147.0 1,163.0 -15.5 -1.3 4,374,900
1,160.0 1,178.5 1,156.0 1,178.5 -1.0 -0.1 3,648,000
1,180.0 1,187.5 1,170.5 1,179.5 -7.0 -0.6 4,402,000
1,205.5 1,209.5 1,181.0 1,186.5 -21.5 -1.8 5,437,000
1,207.5 1,213.5 1,197.5 1,208.0 -1.5 -0.1 2,983,500
1,187.0 1,221.0 1,182.0 1,209.5 +26.5 +2.2 6,783,300
1,185.0 1,187.0 1,166.5 1,183.0 -21.5 -1.8 7,245,900
1,201.0 1,208.5 1,194.0 1,204.5 -7.5 -0.6 4,532,700
1,228.0 1,228.5 1,207.0 1,212.0 -15.0 -1.2 4,884,200
1,238.5 1,241.0 1,224.0 1,227.0 +7.0 +0.6 3,496,600
1,229.0 1,248.0 1,212.5 1,220.0 -9.5 -0.8 4,368,500
1,208.0 1,239.5 1,204.5 1,229.5 +15.5 +1.3 4,565,600
1,211.5 1,223.0 1,198.0 1,214.0 -14.0 -1.1 4,340,300

日経平均