52週高値 | 1,961.0 | 52週安値 | 1,125.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961.0 | 昨年来安値 | 932.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709.0 | 1,756.0 | 1,702.0 | 1,756.0 | +41.5 | +2.4 | 5,990,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,714.5 | 1,662.5 | 1,714.5 | +59.5 | +3.6 | 5,676,500 | |
1,650.5 | 1,672.0 | 1,636.5 | 1,655.0 | +26.5 | +1.6 | 6,283,600 | |
1,610.0 | 1,631.5 | 1,603.5 | 1,628.5 | +27.0 | +1.7 | 4,477,700 | |
1,610.5 | 1,639.0 | 1,588.5 | 1,601.5 | +12.5 | +0.8 | 6,302,100 | |
1,556.0 | 1,594.5 | 1,538.0 | 1,589.0 | +10.0 | +0.6 | 6,845,200 | |
1,590.0 | 1,608.0 | 1,561.0 | 1,579.0 | -70.5 | -4.3 | 8,470,000 | |
1,649.0 | 1,667.0 | 1,634.5 | 1,649.5 | -23.0 | -1.4 | 6,601,000 | |
1,775.0 | 1,780.5 | 1,668.0 | 1,672.5 | -112.0 | -6.3 | 11,128,700 | |
1,760.0 | 1,784.5 | 1,747.5 | 1,784.5 | +29.0 | +1.7 | 4,342,100 | |
1,720.0 | 1,764.0 | 1,712.0 | 1,755.5 | +23.5 | +1.4 | 5,712,400 | |
1,763.0 | 1,779.5 | 1,728.0 | 1,732.0 | -31.0 | -1.8 | 5,572,000 | |
1,752.0 | 1,774.5 | 1,742.5 | 1,763.0 | +5.0 | +0.3 | 3,657,300 | |
1,776.0 | 1,776.0 | 1,733.0 | 1,758.0 | -17.0 | -1.0 | 7,738,300 | |
1,777.5 | 1,788.5 | 1,750.5 | 1,775.0 | -12.0 | -0.7 | 5,813,100 | |
1,807.0 | 1,820.0 | 1,777.5 | 1,787.0 | -14.5 | -0.8 | 5,398,900 | |
1,838.5 | 1,847.0 | 1,799.0 | 1,801.5 | -17.5 | -1.0 | 4,900,000 | |
1,782.0 | 1,822.0 | 1,775.5 | 1,819.0 | +59.5 | +3.4 | 6,740,700 | |
1,738.0 | 1,761.5 | 1,732.0 | 1,759.5 | +27.5 | +1.6 | 4,765,200 | |
1,752.0 | 1,762.0 | 1,718.0 | 1,732.0 | -9.5 | -0.5 | 4,083,500 | |
1,726.5 | 1,752.5 | 1,720.5 | 1,741.5 | +11.0 | +0.6 | 3,369,400 | |
1,700.5 | 1,740.5 | 1,692.5 | 1,730.5 | +14.0 | +0.8 | 7,267,400 | |
1,730.0 | 1,743.0 | 1,711.5 | 1,716.5 | +3.0 | +0.2 | 7,294,300 | |
1,789.0 | 1,794.5 | 1,700.0 | 1,713.5 | -62.5 | -3.5 | 11,388,000 | |
1,780.0 | 1,789.5 | 1,709.0 | 1,776.0 | -137.5 | -7.2 | 20,326,400 | |
1,952.0 | 1,961.0 | 1,903.0 | 1,913.5 | -38.5 | -2.0 | 9,983,900 | |
1,922.0 | 1,961.0 | 1,896.0 | 1,952.0 | +50.0 | +2.6 | 8,557,400 | |
1,843.0 | 1,935.0 | 1,840.0 | 1,902.0 | +40.5 | +2.2 | 7,363,600 | |
1,846.0 | 1,876.0 | 1,823.0 | 1,861.5 | +19.5 | +1.1 | 5,486,100 | |
1,828.5 | 1,853.5 | 1,824.0 | 1,842.0 | +73.0 | +4.1 | 6,873,900 |