年初来高値 | 1,000 | 年初来安値 | 663 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 887 | 855 | 860 | -37 | -4.1 | 6,471,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 899 | 880 | 897 | +7 | +0.8 | 2,949,100 | |
885 | 891 | 871 | 890 | +1 | +0.1 | 3,725,500 | |
892 | 902 | 885 | 889 | -2 | -0.2 | 3,229,500 | |
895 | 896 | 883 | 891 | -12 | -1.3 | 3,772,300 | |
896 | 913 | 893 | 903 | +10 | +1.1 | 3,172,100 | |
897 | 907 | 889 | 893 | -1 | -0.1 | 2,287,000 | |
892 | 910 | 886 | 894 | +6 | +0.7 | 3,605,100 | |
894 | 894 | 876 | 888 | -11 | -1.2 | 3,059,900 | |
897 | 901 | 881 | 899 | +14 | +1.6 | 3,753,400 | |
911 | 912 | 884 | 885 | -31 | -3.4 | 3,711,700 | |
911 | 920 | 901 | 916 | +10 | +1.1 | 2,215,200 | |
890 | 915 | 886 | 906 | +28 | +3.2 | 5,989,200 | |
916 | 917 | 875 | 878 | -24 | -2.7 | 4,158,300 | |
913 | 917 | 892 | 902 | -8 | -0.9 | 6,594,700 | |
892 | 910 | 889 | 910 | +21 | +2.4 | 4,297,500 | |
900 | 907 | 881 | 889 | -1 | -0.1 | 4,723,800 | |
886 | 905 | 886 | 890 | +22 | +2.5 | 4,790,400 | |
862 | 879 | 861 | 868 | +10 | +1.2 | 4,452,400 | |
894 | 895 | 858 | 858 | -54 | -5.9 | 7,133,800 | |
910 | 932 | 910 | 912 | +4 | +0.4 | 3,979,100 | |
923 | 924 | 907 | 908 | -25 | -2.7 | 4,239,100 | |
909 | 933 | 904 | 933 | +23 | +2.5 | 6,885,300 | |
912 | 917 | 897 | 910 | +2 | +0.2 | 4,583,700 | |
894 | 908 | 890 | 908 | +5 | +0.6 | 3,709,700 | |
915 | 917 | 901 | 903 | -11 | -1.2 | 3,620,200 | |
908 | 922 | 905 | 914 | +19 | +2.1 | 3,638,100 | |
900 | 904 | 882 | 895 | -6 | -0.7 | 4,081,500 | |
912 | 917 | 898 | 901 | -12 | -1.3 | 3,843,700 | |
911 | 920 | 898 | 913 | -28 | -3.0 | 5,386,100 |