7261 マツダ 東証1 15:00
1,353.0円
前日比
-6.0 (-0.44%)
比較される銘柄: ホンダトヨタ日産自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.7 0.71 2.59 2.88
年初来高値: 1,612.0 (18/01/24)
年初来安値: 1,225.0 (18/09/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/25 1,331.0 1,353.0 1,313.0 1,353.0 -6.0 -0.4 5,331,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/21 1,342.0 1,359.0 1,340.5 1,359.0 +25.0 +1.9 7,264,200
18/09/20 1,336.0 1,338.5 1,323.0 1,334.0 +11.5 +0.9 4,543,000
18/09/19 1,333.5 1,339.5 1,319.5 1,322.5 +12.5 +1.0 4,652,300
18/09/18 1,289.0 1,316.5 1,279.5 1,310.0 +23.0 +1.8 5,921,600
18/09/14 1,265.0 1,289.0 1,262.0 1,287.0 +24.0 +1.9 6,109,000
18/09/13 1,242.5 1,273.0 1,241.5 1,263.0 +25.0 +2.0 4,697,600
18/09/12 1,236.0 1,246.5 1,231.5 1,238.0 +2.5 +0.2 3,328,800
18/09/11 1,230.5 1,239.5 1,225.5 1,235.5 +0.5 0.0 2,161,700
18/09/10 1,229.0 1,241.5 1,227.5 1,235.0 +3.0 +0.2 2,508,400
18/09/07 1,230.0 1,234.5 1,225.0 1,232.0 -15.0 -1.2 4,039,700
18/09/06 1,238.0 1,259.5 1,235.5 1,247.0 +3.0 +0.2 3,542,500
18/09/05 1,252.5 1,255.0 1,243.5 1,244.0 -15.0 -1.2 4,386,500
18/09/04 1,271.0 1,272.0 1,253.0 1,259.0 -12.5 -1.0 3,489,000
18/09/03 1,282.5 1,286.5 1,268.0 1,271.5 -17.0 -1.3 3,041,800
18/08/31 1,276.0 1,291.0 1,267.5 1,288.5 -1.5 -0.1 4,141,900
18/08/30 1,301.0 1,305.0 1,290.0 1,290.0 -13.5 -1.0 3,935,600
18/08/29 1,297.0 1,306.0 1,293.0 1,303.5 -5.5 -0.4 3,975,600
18/08/28 1,325.0 1,340.5 1,305.0 1,309.0 +22.0 +1.7 7,263,400
18/08/27 1,273.0 1,290.0 1,269.5 1,287.0 +14.5 +1.1 3,293,200
18/08/24 1,277.5 1,290.0 1,264.5 1,272.5 -16.5 -1.3 5,724,200
18/08/23 1,292.5 1,299.5 1,287.0 1,289.0 -7.5 -0.6 3,409,300
18/08/22 1,264.5 1,298.0 1,260.0 1,296.5 +22.0 +1.7 5,647,400
18/08/21 1,275.5 1,283.0 1,264.5 1,274.5 -4.5 -0.4 4,327,700
18/08/20 1,275.5 1,287.0 1,273.5 1,279.0 -8.0 -0.6 2,731,400
18/08/17 1,287.5 1,295.0 1,284.0 1,287.0 +2.5 +0.2 3,188,800
18/08/16 1,272.0 1,287.5 1,266.0 1,284.5 -3.0 -0.2 4,005,200
18/08/15 1,296.0 1,302.5 1,280.0 1,287.5 -11.0 -0.8 3,720,500
18/08/14 1,307.5 1,307.5 1,295.5 1,298.5 +4.5 +0.3 2,616,600
18/08/13 1,310.0 1,310.0 1,292.0 1,294.0 -26.0 -2.0 4,847,200

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均