52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,671.0 | 1,555.5 | 1,573.0 | -112.0 | -6.6 | 38,347,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893.0 | 909.0 | 864.0 | 881.0 | -30.0 | -3.3 | 24,166,900 | |
986.0 | 999.0 | 892.0 | 911.0 | -68.0 | -6.9 | 29,686,500 | |
980.0 | 1,025.0 | 972.0 | 979.0 | -1.0 | -0.1 | 18,498,100 | |
915.0 | 988.0 | 910.0 | 980.0 | +95.0 | +10.7 | 25,613,800 | |
894.0 | 900.0 | 880.0 | 885.0 | -9.0 | -1.0 | 9,951,900 | |
892.0 | 902.0 | 873.0 | 894.0 | -28.0 | -3.0 | 19,873,700 | |
921.0 | 931.0 | 884.0 | 922.0 | +8.0 | +0.9 | 22,206,600 | |
930.0 | 953.0 | 902.0 | 914.0 | -19.0 | -2.0 | 25,542,300 | |
987.0 | 988.0 | 882.0 | 933.0 | -89.0 | -8.7 | 38,601,700 | |
1,034.0 | 1,084.0 | 1,011.0 | 1,022.0 | -24.0 | -2.3 | 15,067,600 | |
1,053.0 | 1,096.0 | 1,038.0 | 1,046.0 | -6.0 | -0.6 | 18,139,900 | |
1,038.0 | 1,058.0 | 1,005.0 | 1,052.0 | +27.0 | +2.6 | 19,397,200 | |
1,044.0 | 1,072.0 | 1,016.0 | 1,025.0 | +6.0 | +0.6 | 14,676,300 | |
1,035.0 | 1,055.0 | 1,010.0 | 1,019.0 | -29.0 | -2.8 | 13,868,400 | |
1,057.0 | 1,090.0 | 1,037.0 | 1,048.0 | +5.0 | +0.5 | 18,817,900 | |
935.0 | 1,051.0 | 935.0 | 1,043.0 | +113.0 | +12.2 | 27,829,100 | |
952.0 | 967.0 | 887.0 | 930.0 | -13.0 | -1.4 | 24,639,000 | |
963.0 | 1,013.0 | 939.0 | 943.0 | -18.0 | -1.9 | 25,755,400 | |
928.0 | 961.0 | 920.0 | 961.0 | +3.0 | +0.3 | 12,368,600 | |
973.0 | 988.0 | 952.0 | 958.0 | -17.0 | -1.7 | 21,413,400 | |
972.0 | 1,000.0 | 962.0 | 975.0 | +16.0 | +1.7 | 16,559,000 | |
951.0 | 964.0 | 925.0 | 959.0 | +21.0 | +2.2 | 22,568,700 | |
916.0 | 944.0 | 906.0 | 938.0 | +36.0 | +4.0 | 16,511,500 | |
1,003.0 | 1,006.0 | 900.0 | 902.0 | -116.0 | -11.4 | 24,410,900 | |
1,003.0 | 1,034.0 | 993.0 | 1,018.0 | +22.0 | +2.2 | 13,384,000 | |
1,031.0 | 1,046.0 | 988.0 | 996.0 | -76.0 | -7.1 | 26,166,300 | |
1,026.0 | 1,077.0 | 994.0 | 1,072.0 | +68.0 | +6.8 | 25,039,200 | |
1,000.0 | 1,025.0 | 978.0 | 1,004.0 | -20.0 | -2.0 | 10,412,100 | |
1,075.0 | 1,079.0 | 1,007.0 | 1,024.0 | -21.0 | -2.0 | 18,259,800 | |
1,102.0 | 1,116.0 | 1,016.0 | 1,045.0 | -65.0 | -5.9 | 21,237,500 |