38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 736 | 696 | 710 | -13 | -1.8 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 285 | 270 | 284 | +7 | +2.5 | 70,900 | |
284 | 286 | 276 | 277 | -7 | -2.5 | 27,200 | |
275 | 289 | 272 | 284 | +8 | +2.9 | 94,100 | |
264 | 279 | 262 | 276 | +10 | +3.8 | 33,800 | |
264 | 268 | 260 | 266 | -2 | -0.7 | 30,900 | |
272 | 272 | 265 | 268 | -4 | -1.5 | 19,000 | |
272 | 272 | 263 | 272 | -5 | -1.8 | 84,400 | |
287 | 287 | 270 | 277 | -11 | -3.8 | 123,500 | |
300 | 300 | 288 | 288 | -13 | -4.3 | 65,100 | |
291 | 301 | 291 | 301 | +10 | +3.4 | 108,000 | |
304 | 305 | 288 | 291 | -12 | -4.0 | 235,100 | |
293 | 372 | 292 | 303 | +10 | +3.4 | 3,398,000 | |
294 | 298 | 290 | 293 | -1 | -0.3 | 38,600 | |
295 | 299 | 289 | 294 | -1 | -0.3 | 27,200 | |
297 | 310 | 295 | 295 | -2 | -0.7 | 91,200 | |
291 | 297 | 289 | 297 | +8 | +2.8 | 22,200 | |
287 | 301 | 284 | 289 | -3 | -1.0 | 71,800 | |
316 | 316 | 291 | 292 | -18 | -5.8 | 68,900 | |
307 | 313 | 300 | 310 | 0 | 0.0 | 32,000 | |
326 | 331 | 286 | 310 | -20 | -6.1 | 86,300 | |
333 | 335 | 322 | 330 | 0 | 0.0 | 45,100 | |
325 | 337 | 324 | 330 | +2 | +0.6 | 56,100 | |
324 | 339 | 322 | 328 | +5 | +1.5 | 121,000 | |
331 | 331 | 320 | 323 | -5 | -1.5 | 27,500 | |
315 | 328 | 315 | 328 | +12 | +3.8 | 83,000 | |
316 | 324 | 311 | 316 | -5 | -1.6 | 56,800 | |
333 | 333 | 312 | 321 | -12 | -3.6 | 69,500 | |
332 | 336 | 327 | 333 | +2 | +0.6 | 60,000 | |
340 | 343 | 317 | 331 | -8 | -2.4 | 133,100 | |
339 | 345 | 332 | 339 | +1 | +0.3 | 134,600 |