38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 736 | 696 | 710 | -13 | -1.8 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 183 | 170 | 171 | -9 | -5.0 | 26,600 | |
173 | 182 | 165 | 180 | +7 | +4.0 | 62,200 | |
156 | 177 | 156 | 173 | +13 | +8.1 | 51,200 | |
175 | 175 | 155 | 160 | -16 | -9.1 | 26,100 | |
163 | 181 | 163 | 176 | +9 | +5.4 | 60,000 | |
188 | 188 | 159 | 167 | -1 | -0.6 | 54,100 | |
215 | 216 | 144 | 168 | -54 | -24.3 | 113,200 | |
214 | 235 | 214 | 222 | +1 | +0.5 | 28,200 | |
255 | 257 | 219 | 221 | -40 | -15.3 | 58,100 | |
265 | 266 | 258 | 261 | -9 | -3.3 | 41,100 | |
274 | 275 | 268 | 270 | -3 | -1.1 | 22,300 | |
262 | 284 | 261 | 273 | +7 | +2.6 | 131,800 | |
270 | 271 | 265 | 266 | -6 | -2.2 | 51,300 | |
281 | 282 | 272 | 272 | -7 | -2.5 | 69,500 | |
275 | 285 | 269 | 279 | +4 | +1.5 | 111,800 | |
276 | 277 | 267 | 275 | -4 | -1.4 | 74,100 | |
281 | 281 | 277 | 279 | 0 | 0.0 | 3,600 | |
289 | 289 | 278 | 279 | -8 | -2.8 | 45,900 | |
289 | 289 | 282 | 287 | 0 | 0.0 | 106,400 | |
285 | 288 | 285 | 287 | +3 | +1.1 | 12,400 | |
282 | 292 | 281 | 284 | +2 | +0.7 | 39,000 | |
283 | 287 | 281 | 282 | 0 | 0.0 | 42,100 | |
289 | 294 | 280 | 282 | -7 | -2.4 | 32,200 | |
299 | 301 | 283 | 289 | -11 | -3.7 | 65,200 | |
296 | 300 | 286 | 300 | +3 | +1.0 | 50,600 | |
284 | 297 | 284 | 297 | +13 | +4.6 | 61,700 | |
279 | 284 | 278 | 284 | +2 | +0.7 | 29,500 | |
280 | 282 | 275 | 282 | +5 | +1.8 | 41,200 | |
268 | 279 | 268 | 277 | +7 | +2.6 | 13,500 | |
283 | 283 | 264 | 270 | -14 | -4.9 | 69,300 |